Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Meta Shark MTS | US$0,000000000000 | -0,57% | -2,98% | - | US$5,17 | - |
| 7552 |  MemeWars MWAR | US$0,0002076 | -0,01% | 0,04% | - | US$5,19 | - |
| 7553 |  ZOOM Protocol $ZOOM | US$0,00000004890 | 43,84% | 81,98% | - | US$5,19 | - |
| 7554 |  Promodio PMD | US$0,000001199 | 32,34% | 26,21% | - | US$5,12 | - |
| 7555 |  Limestone Network LIMEX | US$0,0003823 | 156,81% | 273,36% | - | US$5,11 | - |
| 7556 |  DriftDelivery.CC DRIFT | US$0,00008178 | 2,24% | 1,41% | - | US$5,09 | - |
| 7557 |  Binance Smart Chain Girl BSCGIRL | US$0,0009801 | 0,00% | 0,00% | - | US$5,02 | - |
| 7558 |  Dune Network DUN | US$0,002902 | -1,13% | -1,05% | - | US$5,02 | - |
| 7559 |  Starmon Metaverse SMON | US$0,01993 | 0,47% | -3,19% | - | US$4,99 | - |
| 7560 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | 0,00% | - | US$4,98 | - |
| 7561 |  AquaTank AQUA | US$0,000002841 | -4,46% | -4,11% | - | US$4,96 | - |
| 7562 |  Burrito Boyz Floor Index BURR | US$0,001651 | -4,84% | -23,71% | - | US$4,96 | - |
| 7563 |  Evergreen token EGT | US$0,000000000001 | 0,32% | -0,26% | - | US$4,95 | - |
| 7564 |  Curio Governance CGT | US$0,001090 | -9,17% | -45,23% | - | US$4,94 | - |
| 7565 |  RailNode TRAIN | US$20,11 | -7,27% | -1,16% | - | US$4,92 | - |
| 7566 |  Dreamscape DSC | US$0,1308 | -3,33% | 67,92% | - | US$4,92 | - |
| 7567 |  NFTGamingStars GS1 | US$0,0009279 | 1,55% | 9,37% | - | US$4,88 | - |
| 7568 |  DigiDinar Token DDRT | US$0,004512 | 636,41% | 636,80% | - | US$4,87 | - |
| 7569 |  Seeded Network SEEDED | US$0,001089 | -0,21% | -3,27% | - | US$4,79 | - |
| 7570 |  Metaxy MXY | US$0,0001647 | 1,12% | -3,61% | - | US$4,78 | - |
| 7571 |  Genesis Universe GUT | US$0,01766 | -7,79% | 46,55% | - | US$4,78 | - |
| 7572 |  Dextoken DEXG | US$9,82 | -1,35% | 1,00% | - | US$4,79 | - |
| 7573 |  Defilancer token DEFILANCER | US$0,0004495 | -0,52% | -0,23% | - | US$4,72 | - |
| 7574 |  Digipad DGP | US$0,02225 | -0,58% | -0,48% | - | US$4,70 | - |
| 7575 |  Stream2Earn STREAMN | US$0,0003195 | 1,91% | -0,71% | - | US$4,68 | - |
| 7576 |  Tokenplay TOP | US$0,0001867 | -0,57% | 4,65% | - | US$4,68 | - |
| 7577 |  Himalayan Cat Coin HIMA | US$0,0000004273 | 5,88% | 22,18% | - | US$4,67 | - |
| 7578 |  Piggy Share PSHARE | US$0,05500 | -4,43% | -6,69% | - | US$4,63 | - |
| 7579 |  SafePizza PIZZA | US$0,000000000000 | 9,89% | 15,80% | - | US$4,59 | - |
| 7580 |  Freight Trust & Clearing Network EDI | US$0,0001648 | -21,01% | -21,00% | - | US$4,55 | - |
| 7581 |  GrafenoCoin GFNC | US$0,000000000164 | 54,42% | 39,20% | - | US$4,53 | - |
| 7582 |  LABS Protocol LABS | US$0,0001817 | 30,22% | 74,51% | - | US$4,48 | - |
| 7583 |  Lunar Flare LFG | US$0,000000004144 | -33,16% | 8,64% | - | US$4,42 | - |
| 7584 |  Tales of Xtalnia XTAL | US$0,4375 | 4,81% | -5,94% | - | US$4,38 | - |
| 7585 |  LadderCaster LADA | US$0,001085 | -6,29% | 2,35% | - | US$4,35 | - |
| 7586 |  Orlando Chain ORL | US$0,0003928 | -0,53% | -0,87% | - | US$9,42 | - |
| 7587 |  Sucrecoin XSR | US$0,0001161 | -1,13% | -1,05% | - | US$4,30 | - |
| 7588 |  0xTrade 0XT | US$0,0007873 | 1,44% | -2,63% | - | US$4,23 | - |
| 7589 |  Police & Thief Game BRIBE | US$0,0002558 | 2,91% | -3,80% | - | US$3,58 | - |
| 7590 |  UangMarket UANG | US$0,000000000001 | -0,98% | -0,25% | - | US$4,11 | - |
| 7591 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,04% | -3,06% | - | US$4,11 | - |
| 7592 |  Futura Finance FFT | US$0,0000002920 | -26,49% | -52,88% | - | US$4,06 | - |
| 7593 |  Sword Art Online SAO | US$0,000000000060 | -0,14% | 3,16% | - | US$4,05 | - |
| 7594 |  JOCK JOCK | US$0,000002465 | 1,71% | -11,04% | - | US$4,04 | - |
| 7595 |  Blockius BLOS | US$0,01228 | -0,09% | -1,05% | - | US$4,02 | - |
| 7596 |  PocketNode NODE | US$0,000005968 | 78,64% | -31,27% | - | US$4,02 | - |
| 7597 |  LiveNFT LIVENFT | US$0,00000003276 | 4,95% | -24,50% | - | US$4,01 | - |
| 7598 |  GO HAYYA HAYYA | US$0,0000001372 | -7,45% | 44,38% | - | US$3,98 | - |
| 7599 |  Meta Rewards Token MRT | US$0,000000000011 | -68,57% | -59,26% | - | US$3,97 | - |
| 7600 |  WePiggy Coin WPC | US$0,0004670 | -4,30% | -3,75% | - | US$3,95 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.