Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  FTM PUP Token FPUP | US$0,3970 | -0,95% | -1,06% | - | US$1,08 | - |
| 7752 |  ZorgApp ZORG | US$0,00000001807 | 146,64% | -70,64% | - | US$1,08 | - |
| 7753 |  World of Masters WOFM | US$0,001072 | 0,40% | -0,48% | - | US$1,08 | - |
| 7754 |  SurfMoon SURFMOON | US$0,000000000178 | -21,52% | -24,97% | - | US$1,07 | - |
| 7755 |  PHILLIPS PAY COIN PPC | US$0,0007000 | 0,00% | 0,00% | - | US$1,02 | - |
| 7756 |  Safegem GEMS | US$0,000000000008 | -0,61% | -0,51% | - | US$1,00 | - |
| 7757 |  Musk Doge MKD | US$0,0000005127 | -12,11% | 0,01% | - | US$1,01 | - |
| 7758 |  Ternio TERN | US$0,004991 | 0,00% | 0,00% | - | US$1,01 | - |
| 7759 |  Golfrochain GOLF | US$0,01074 | 0,00% | 0,00% | - | US$1,01 | - |
| 7760 |  Thors Mead MEAD | US$0,0002732 | -3,43% | -9,17% | - | US$0,04000 | - |
| 7761 |  5table Finance 5TABLE | US$0,005077 | -0,89% | -0,96% | - | US$0,9900 | - |
| 7762 |  Battle Inu BINU | US$0,000000000000 | 47,68% | 29,79% | - | US$0,9700 | - |
| 7763 |  Pulse Predictions Market PULSE | US$0,01940 | -3,63% | -21,89% | - | US$0,9800 | - |
| 7764 |  Orkan ORKAN | US$0,2494 | -1,91% | -4,93% | - | US$0,9700 | - |
| 7765 |  Solana Nut SOLNUT | US$0,0000003594 | -48,09% | -12,77% | - | US$0,9600 | - |
| 7766 |  Charactbit CHB | US$0,0003157 | -0,23% | 19,84% | - | US$0,9500 | - |
| 7767 |  Pundi X (Old) NPXS | US$0,00002422 | -0,66% | -1,24% | - | US$0,9500 | - |
| 7768 |  NFTY DeFi Protocol NFTY | US$0,05674 | 0,44% | 3,95% | - | US$0,9500 | - |
| 7769 |  Coin of Nature CON | US$0,000000000107 | -1,86% | 3,43% | - | US$0,9500 | - |
| 7770 |  HNC COIN HNC | US$0,007249 | -2,67% | -6,47% | - | US$0,9300 | - |
| 7771 |  Dragonrace DRAGACE | US$0,0009446 | -0,55% | -12,97% | - | US$0,9300 | - |
| 7772 |  Swapr SWPR | US$0,01630 | 10,92% | 2,41% | - | US$0,9200 | - |
| 7773 |  Iron IRON | US$0,9845 | 0,94% | 1,68% | - | US$0,9100 | - |
| 7774 |  KogeCoin.io KOGECOIN | US$0,003316 | -2,21% | 15,76% | - | US$0,9000 | - |
| 7775 |  Piggy Finance PIGGY | US$0,2109 | -3,17% | -0,83% | - | US$0,8700 | - |
| 7776 |  FishingTown FHTN | US$0,005149 | -0,74% | -3,34% | - | US$0,8600 | - |
| 7777 |  Sunny Side up SSU | US$0,0001128 | -1,22% | 7,11% | - | US$0,8600 | - |
| 7778 |  Derify Protocol DRF | US$0,08469 | 2,14% | 33,98% | - | US$0,8500 | - |
| 7779 |  GinSpirit GINSPIRIT | US$0,0005875 | -3,74% | -14,00% | - | US$0,8400 | - |
| 7780 |  MCF Token MCF | US$0,001960 | 0,00% | 20,99% | - | US$0,8400 | - |
| 7781 |  ArbiFarm AFARM | US$0,005385 | -7,50% | -46,72% | - | US$0,8300 | - |
| 7782 |  ApeXit Finance APEX | US$0,0007986 | -0,21% | -22,11% | - | US$0,8200 | - |
| 7783 |  Legend of RPS LRPS | US$0,1601 | 0,01% | -1,44% | - | US$0,8100 | - |
| 7784 |  Euphoria WAGMI | US$0,009375 | -91,25% | -92,26% | - | US$0,7900 | - |
| 7785 |  Huckleberry FINN | US$0,006131 | -2,16% | -10,91% | - | US$0,7800 | - |
| 7786 |  PolyBeta Finance BETA | US$0,3150 | 0,00% | 5,74% | - | US$0,7800 | - |
| 7787 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,23% | -4,69% | - | US$0,7700 | - |
| 7788 |  Jumbo JUB | US$0,0000002489 | -27,01% | 9,22% | - | US$0,7500 | - |
| 7789 |  Kekwcoin KEKW | US$0,0000006866 | -16,03% | -5,42% | - | US$0,7400 | - |
| 7790 |  Stadium STD | US$0,0002502 | -0,55% | -0,63% | - | US$0,7300 | - |
| 7791 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001579 | -0,93% | -4,23% | - | US$0,7200 | - |
| 7792 |  CAKEPAD LaunchPAD CKP | US$0,000003503 | -0,79% | -0,42% | - | US$0,6300 | - |
| 7793 |  Chip CHIP | US$0,000000000000 | 13,97% | 23,42% | - | US$0,6200 | - |
| 7794 |  Bee Financial BEE | US$0,000003113 | -16,05% | 6,18% | - | US$0,6200 | - |
| 7795 |  MvPad MVD | US$0,0006040 | -0,11% | 0,15% | - | US$0,6100 | - |
| 7796 |  Bounty BNTY | US$0,0005203 | 171,21% | 575,48% | - | US$0,5900 | - |
| 7797 |  Totem Finance TOTEM | US$0,00004072 | -0,96% | -1,96% | - | US$0,5900 | - |
| 7798 |  ShibaCash SHIBACASH | US$0,000000002593 | 0,00% | 20,04% | - | US$0,6000 | - |
| 7799 |  ParadiseFi EDEN | US$0,0000005777 | -89,50% | -93,07% | - | US$0,5700 | - |
| 7800 |  Step Hero Soul STEP | US$0,0001367 | 2,86% | 2,79% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.