Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Xfinance XFI | US$81,92 | 138,12% | 143,09% | - | US$0,5700 | - |
| 7802 |  Cryptyk Token CTK | US$1,01 | 0,00% | 0,00% | - | US$0,5300 | - |
| 7803 |  Solana Nut SOLNUT | US$0,0000005266 | 46,51% | -3,38% | - | US$0,5300 | - |
| 7804 |  New Community Luna $CLUNA | US$0,00000002637 | 5,33% | 4,03% | - | US$0,5300 | - |
| 7805 |  Premio PREMIO | US$0,0008256 | 7,83% | 3,11% | - | US$0,5100 | - |
| 7806 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,45 | 5,80% | 4,96% | - | US$0,5000 | - |
| 7807 |  CryptoGuards CGAR | US$0,0000002612 | 1,75% | 10,15% | - | US$0,5000 | - |
| 7808 |  BabyEthereum BBETH | US$0,00000008028 | 3,78% | 3,82% | - | US$0,5000 | - |
| 7809 |  BitcoinBR BTCBR | US$0,0007604 | 3,15% | -99,17% | - | US$0,4500 | - |
| 7810 |  Bantu XBN | US$0,0002831 | 0,02% | 1,08% | - | US$0,4400 | - |
| 7811 |  Quiz Arena QZA | US$0,0002970 | -0,78% | -2,15% | - | US$0,4200 | - |
| 7812 |  Mundo $MUNDO | US$0,001259 | -0,02% | 0,22% | - | US$0,4100 | - |
| 7813 |  Steak Token STEAK | US$0,004043 | 1,87% | 1,80% | - | US$0,3700 | - |
| 7814 |  SafeBitcoin SAFEBTC | US$0,000000001768 | 4,66% | -0,57% | - | US$0,3600 | - |
| 7815 |  SolX Gaming Guild SGG | US$0,0001012 | 8,36% | -49,10% | - | US$0,3500 | - |
| 7816 |  Death Token DEATH | US$0,00000006567 | 2,18% | -24,05% | - | US$0,3500 | - |
| 7817 |  Playground PLAYA | US$0,00003490 | 9,68% | 2,72% | - | US$6,04 | - |
| 7818 |  French Digital Reserve FDR | US$0,04501 | 0,02% | -18,32% | - | US$0,3100 | - |
| 7819 |  Kitty Solana KITTY | US$0,0000006128 | -5,57% | -3,20% | - | US$0,3000 | - |
| 7820 |  Pebble PBL | US$0,2364 | 7,35% | 6,70% | - | US$0,3000 | - |
| 7821 |  Hearn.fi HEARN | US$0,0005447 | -0,22% | -1,48% | - | US$0,2900 | - |
| 7822 |  Canon Crypto CATO | US$0,002383 | -0,43% | -0,82% | - | US$0,2900 | - |
| 7823 |  Baby Lambo Inu BLINU | US$0,0004969 | 5,88% | 4,74% | - | US$0,2900 | - |
| 7824 |  Gladian GLD | US$0,002417 | 3,15% | -22,63% | - | US$0,2600 | - |
| 7825 |  Kitty Kat Coin KATS | US$0,02857 | 3,58% | -7,05% | - | US$0,2600 | - |
| 7826 |  Haven token HAVEN | US$0,07263 | 3,36% | 1,95% | - | US$0,2600 | - |
| 7827 |  VooVoo VOO | US$0,0002829 | -31,73% | 66,75% | - | US$0,2400 | - |
| 7828 |  Thors Mead MEAD | US$0,0002894 | 5,91% | -2,84% | - | US$1,25 | - |
| 7829 |  Tiger Token TGNB | US$0,000000000212 | -11,36% | 79,30% | - | US$0,2300 | - |
| 7830 |  Tranquility City LUMEN | US$0,01226 | 0,00% | -93,36% | - | US$0,2200 | - |
| 7831 |  Native Utility Token NUT | US$0,3376 | -3,05% | -12,69% | - | US$0,2100 | - |
| 7832 |  MetaDoctor MEDOC | US$0,00000001000 | 0,02% | 0,01% | - | US$0,2000 | - |
| 7833 |  Zest Synthetic Protocol ZSP | US$0,00005181 | 3,18% | 1,16% | - | US$0,1900 | - |
| 7834 |  DisciplesDAO DCT | US$0,00000002233 | 1,77% | -96,35% | - | US$0,1800 | - |
| 7835 |  UKA DOGE COIN UDOGE | US$0,000000001435 | 3,33% | 0,13% | - | US$0,1800 | - |
| 7836 |  FuturoCoin FTO | US$0,00004019 | 3,88% | -30,71% | - | US$0,1700 | - |
| 7837 |  Gamma GAM | US$0,001311 | -0,49% | -13,16% | - | US$0,1700 | - |
| 7838 |  SubGame SGB | US$0,008522 | -2,62% | -2,04% | - | US$0,1500 | - |
| 7839 |  Leonidas Token LEONIDAS | US$0,00001914 | 91,38% | -14,01% | - | US$0,1500 | - |
| 7840 |  1SAFU SAFU | US$0,0000001288 | -0,12% | 13,26% | - | US$0,1500 | - |
| 7841 |  Stash STASH | US$0,001452 | -3,26% | -15,40% | - | US$0,1500 | - |
| 7842 |  Honey HNY | US$23,03 | 2,17% | -1,50% | - | US$0,1400 | - |
| 7843 |  KingDeFi KRW | US$0,000004508 | -1,96% | -23,40% | - | US$0,1400 | - |
| 7844 |  Mad Meerkat ETF METF | US$3,17 | -1,57% | -8,28% | - | US$0,1300 | - |
| 7845 |  Boji BOJI | US$0,000000000516 | 8,69% | 13,77% | - | US$0,1300 | - |
| 7846 |  YSL YSL | US$0,000000000001 | -47,50% | 1,99% | - | US$0,2700 | - |
| 7847 |  JustYours JUST | US$0,00004452 | 4,73% | 1,65% | - | US$0,1300 | - |
| 7848 |  Moonshots Farm BONES | US$0,01511 | 4,88% | 3,40% | - | US$0,1200 | - |
| 7849 |  Babyllama BABYLLAMA | US$0,00000004623 | 123,98% | 70,05% | - | US$0,1000 | - |
| 7850 |  SafuTitano SAFTI | US$0,01268 | 2,54% | 3,14% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.