Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Twelve Legions CTL | US$0,0004556 | 3,52% | 3,51% | - | US$1,17 | - |
| 7752 |  Hatch DAO HATCH | US$0,001000 | 0,02% | -49,99% | - | US$1,17 | - |
| 7753 |  GalaxyGoggle DAO GG | US$0,07533 | 7,52% | 3,18% | - | US$1,15 | - |
| 7754 |  Shiba's Wife SHIBASWIFE | US$0,0000003300 | 4,31% | 6,10% | - | US$1,14 | - |
| 7755 |  CrazyPanda BAMBOO | US$0,00005686 | 3,37% | -0,83% | - | US$1,14 | - |
| 7756 |  TDEX Token TT | US$0,5681 | 5,38% | -60,40% | - | US$1,14 | - |
| 7757 |  Metaverse-Dao METADAO | US$0,001134 | 3,77% | 6,19% | - | US$1,14 | - |
| 7758 |  Piggy Share PSHARE | US$0,05813 | 5,70% | 1,12% | - | US$1,13 | - |
| 7759 |  RPS LEAGUE RPS | US$0,01113 | 3,09% | -5,56% | - | US$1,12 | - |
| 7760 |  Swanlana SWAN | US$0,00004406 | 1,01% | -13,65% | - | US$1,11 | - |
| 7761 |  Semitoken SEMI | US$0,0003001 | 0,02% | 0,01% | - | US$1,11 | - |
| 7762 |  Kazoku INU KAZOKU | US$0,000003773 | 4,12% | 1,31% | - | US$1,05 | - |
| 7763 |  Metagamble GAMBL | US$0,000000000304 | -12,61% | -36,11% | - | US$1,04 | - |
| 7764 |  Hermes Shares HSHARES | US$0,05736 | 5,83% | 3,05% | - | US$1,03 | - |
| 7765 |  Solcats MEOW | US$0,00002132 | 0,15% | -1,23% | - | US$1,03 | - |
| 7766 |  FXT Token FXT | US$0,00001000 | 0,02% | 0,01% | - | US$1,03 | - |
| 7767 |  PlusOneCoin PLUS1 | US$0,001045 | 3,88% | -25,96% | - | US$1,03 | - |
| 7768 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,02% | 0,01% | - | US$1,02 | - |
| 7769 |  Online Cold Wallet OCW | US$0,01400 | 0,02% | -53,33% | - | US$1,01 | - |
| 7770 |  Ternio TERN | US$0,004992 | 0,02% | 0,01% | - | US$1,01 | - |
| 7771 |  Solana CUM SCUM | US$0,0000001172 | 11,55% | 10,14% | - | US$1,01 | - |
| 7772 |  Pundi X (Old) NPXS | US$0,00002501 | 3,27% | 2,70% | - | US$0,9800 | - |
| 7773 |  Seeded Network SEEDED | US$0,001089 | -0,04% | -1,89% | - | US$0,9600 | - |
| 7774 |  Elite ELITE | US$0,001818 | 4,13% | 9,65% | - | US$0,9200 | - |
| 7775 |  ArmzLegends PROT | US$0,001578 | -13,60% | 17,39% | - | US$0,9200 | - |
| 7776 |  Totem Finance TOTEM | US$0,00004174 | 2,49% | 1,73% | - | US$0,9200 | - |
| 7777 |  Crypto Mushroomz SHROOMZ | US$0,000001178 | -37,54% | -39,70% | - | US$0,9100 | - |
| 7778 |  Burrito Boyz Floor Index BURR | US$0,001819 | 10,18% | 0,02% | - | US$0,8900 | - |
| 7779 |  CryptoZoo (new) ZOO | US$0,0000005341 | 0,74% | -4,54% | - | US$0,8600 | - |
| 7780 |  MUSO Finance MUSO | US$0,001647 | 6,22% | 6,22% | - | US$0,8600 | - |
| 7781 |  Carbon Seed CARBON | US$0,000003933 | -10,09% | 92,30% | - | US$0,8600 | - |
| 7782 |  mCat MCAT | US$0,08761 | 2,39% | -5,87% | - | US$0,8600 | - |
| 7783 |  Galatic Kitty Fighters GKF | US$0,000000000082 | 2,21% | 6,40% | - | US$0,8400 | - |
| 7784 |  Paw V2 PAW | US$0,0008952 | 4,83% | 9,23% | - | US$0,8200 | - |
| 7785 |  Diamond Boyz Coin DBZ | US$0,001959 | 3,73% | 4,04% | - | US$0,8100 | - |
| 7786 |  Huckleberry FINN | US$0,006210 | 1,29% | -5,56% | - | US$0,8000 | - |
| 7787 |  Clash Of Cars CLASH | US$0,0002000 | 1,56% | -29,30% | - | US$0,7900 | - |
| 7788 |  AstroFarms Finance LEO | US$18,98 | 1,10% | 1,37% | - | US$0,7700 | - |
| 7789 |  MongooseCoin MONGOOSE | US$0,0000003377 | 15,19% | 70,57% | - | US$0,7600 | - |
| 7790 |  AmericanHorror.Finance AHF | US$0,00000001817 | 15,56% | -0,04% | - | US$0,7500 | - |
| 7791 |  Nody NODY | US$0,000007324 | 0,39% | -0,42% | - | US$0,7400 | - |
| 7792 |  PolyFarm EGG EGG | US$0,003974 | 2,88% | 4,13% | - | US$0,7200 | - |
| 7793 |  Wrapped NewYorkCoin WNYC | US$0,000005062 | 18,46% | 13,41% | - | US$0,6900 | - |
| 7794 |  RingFi RING | US$0,0006705 | -0,16% | -18,43% | - | US$0,6600 | - |
| 7795 |  ROCKET GLOBAL RCKC | US$0,0003010 | 3,31% | 3,75% | - | US$0,6600 | - |
| 7796 |  HOGT HOGT | US$0,0009154 | 0,10% | -0,08% | - | US$0,6200 | - |
| 7797 |  Atlantis Metaverse TAU | US$0,002456 | 3,63% | 6,74% | - | US$0,6200 | - |
| 7798 |  KING SAMO KSAMO | US$0,000001212 | 1,43% | 22,11% | - | US$0,6200 | - |
| 7799 |  DEEPMAZE Finance DPZ | US$0,003770 | 3,99% | 2,14% | - | US$0,5800 | - |
| 7800 |  Baby Yooshi BABY YOOSHI | US$0,000000000740 | 16,35% | 37,11% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.