Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Arbys Token ARBYS | US$0,1019 | 8,00% | 10,17% | - | US$4,99 | - |
| 7552 |  DigiDinar Token DDRT | US$0,004476 | -0,80% | 636,01% | - | US$4,99 | - |
| 7553 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,02% | 0,01% | - | US$4,98 | - |
| 7554 |  MIMOSA MIMO | US$0,01784 | 3,34% | 3,90% | - | US$4,94 | - |
| 7555 |  EFUN EFUN | US$0,00008403 | 5,57% | 1,49% | - | US$4,94 | - |
| 7556 |  Curio Governance CGT | US$0,001090 | 0,02% | -45,22% | - | US$4,94 | - |
| 7557 |  Dark Land Survival BIG | US$0,001317 | -0,23% | -3,95% | - | US$4,89 | - |
| 7558 |  Sishi Finance SISHI | US$0,007720 | 7,42% | -12,95% | - | US$4,84 | - |
| 7559 |  Fish Crypto FICO | US$0,0001203 | 2,33% | 2,15% | - | US$4,84 | - |
| 7560 |  OEC SHIB SHIBK | US$0,00001018 | 4,46% | -0,62% | - | US$4,84 | - |
| 7561 |  Overlord LORD | US$0,0004894 | 3,08% | 4,06% | - | US$4,82 | - |
| 7562 |  JOCK JOCK | US$0,000002440 | -0,99% | -13,16% | - | US$4,83 | - |
| 7563 |  pBREW Token pBREW | US$0,00006991 | 9,72% | 11,57% | - | US$4,73 | - |
| 7564 |  Freight Trust & Clearing Network EDI | US$0,0001685 | 2,26% | -19,20% | - | US$4,69 | - |
| 7565 |  DashSports DASS | US$0,000000002841 | 12,19% | 29,53% | - | US$4,65 | - |
| 7566 |  Hermes Defi IRIS | US$0,007899 | 2,12% | 1,40% | - | US$4,29 | - |
| 7567 |  Sherpa SHERPA | US$0,06996 | 6,39% | 4,96% | - | US$4,58 | - |
| 7568 |  Dream Soccer DSOCCER | US$0,00004018 | 3,54% | -24,82% | - | US$4,57 | - |
| 7569 |  Uniform Fiscal Object UFO | US$0,0003609 | 3,64% | -1,76% | - | US$4,55 | - |
| 7570 |  2044 Nuclear Apocalypse 2044 | US$0,001891 | 3,61% | 0,04% | - | US$4,52 | - |
| 7571 |  ZeroFi ZERI | US$0,002427 | 2,55% | -10,76% | - | US$4,52 | - |
| 7572 |  Melo Token MELO | US$0,0000002197 | 56,07% | 65,99% | - | US$4,47 | - |
| 7573 |  Diolaunch DLA | US$0,0007080 | 3,05% | 8,33% | - | US$4,43 | - |
| 7574 |  Reflecto RTO | US$0,000000002886 | 2,96% | 2,41% | - | US$4,33 | - |
| 7575 |  Morpheus Token MORPH | US$0,0009793 | 1,96% | -15,25% | - | US$4,49 | - |
| 7576 |  Auditchain AUDT | US$0,02468 | -11,84% | -12,68% | - | US$4,25 | - |
| 7577 |  EVERFORK EVERF | US$0,000000000003 | 43,03% | -40,07% | - | US$4,23 | - |
| 7578 |  Cubo CUBO | US$0,005099 | 3,52% | -59,31% | - | US$4,20 | - |
| 7579 |  Tribeland TRBL | US$0,00002193 | -10,26% | -45,75% | - | US$4,18 | - |
| 7580 |  DAOhaus HAUS | US$4,73 | 4,45% | 4,88% | - | US$4,16 | - |
| 7581 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$4,12 | - |
| 7582 |  CarboFoot CFOOT | US$0,0003385 | 3,09% | -3,81% | - | US$4,09 | - |
| 7583 |  PocketNode NODE | US$0,000006006 | 0,64% | -30,81% | - | US$4,09 | - |
| 7584 |  PegasusDollar PES | US$0,5200 | 1,30% | -10,54% | - | US$4,07 | - |
| 7585 |  Monster of God MONX | US$0,0005186 | -0,42% | -7,37% | - | US$4,02 | - |
| 7586 |  CreDA CREDA | US$0,1026 | 1,01% | -6,10% | - | US$4,01 | - |
| 7587 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 3,04% | 3,70% | - | US$3,95 | - |
| 7588 |  Panda Coin PANDA | US$0,000006735 | 8,78% | 16,28% | - | US$3,95 | - |
| 7589 |  KlimaDAO KLIMA | US$2,46 | -24,14% | -19,11% | - | US$3,88 | - |
| 7590 |  Soltato FRIES FRIES | US$0,0008819 | 0,64% | 0,63% | - | US$3,82 | - |
| 7591 |  Women Empowerment Token WEMP | US$0,000000000585 | 3,54% | 4,06% | - | US$3,81 | - |
| 7592 |  Prostarter PROT | US$0,006201 | 0,02% | 0,01% | - | US$3,80 | - |
| 7593 |  Verasaw Plant Token VRS | US$0,00000002705 | -4,70% | -18,58% | - | US$3,79 | - |
| 7594 |  TopG Coin TOPG | US$0,0001392 | 3,31% | 3,80% | - | US$3,77 | - |
| 7595 |  FREEMOON FREEMOON | US$0,000000000374 | 3,68% | 3,76% | - | US$3,74 | - |
| 7596 |  SafeEarth SAFEEARTH | US$0,000000000459 | 0,02% | 81,44% | - | US$3,74 | - |
| 7597 |  Etherpay ETHPY | US$0,0001103 | 1,74% | 6,28% | - | US$3,71 | - |
| 7598 |  MetaSafeMoon METASFM | US$0,000000000052 | 3,40% | 3,58% | - | US$3,69 | - |
| 7599 |  Nuketoken NUKE | US$0,000000000034 | 2,20% | 24,53% | - | US$3,66 | - |
| 7600 |  Global Gaming GMNG | US$0,00003391 | 8,67% | 11,54% | - | US$3,66 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.