Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  babyDogeKing babyDogeKing | US$0,000000000211 | -7,80% | -8,46% | - | US$8,30 | - |
| 7452 |  Unilab ULAB | US$0,005578 | 3,01% | 3,29% | - | US$8,29 | - |
| 7453 |  VeldoraBSC VDORA | US$0,000000000130 | 46,55% | 42,96% | - | US$9,15 | - |
| 7454 |  MetaFishing DGC | US$0,007200 | -4,08% | 0,00% | - | US$8,21 | - |
| 7455 |  Void VOID | US$0,001258 | 9,16% | -55,61% | - | US$7,99 | - |
| 7456 |  For Meta World 4MW | US$0,000001657 | 4,68% | 4,76% | - | US$7,97 | - |
| 7457 |  Bitcoin Metaverse BITMETA | US$0,00001889 | 40,02% | 87,57% | - | US$7,99 | - |
| 7458 |  Moonions MOONION | US$0,00000008778 | 6,74% | 8,47% | - | US$7,98 | - |
| 7459 |  MiniGame MINIGAME | US$0,000000000000 | 3,02% | 0,40% | - | US$7,90 | - |
| 7460 |  Crypto Shield SHIELD | US$0,0000002360 | 1,80% | 3,38% | - | US$7,87 | - |
| 7461 |  Compound Augur CREP | US$0,1413 | 4,52% | 4,93% | - | US$7,89 | - |
| 7462 |  CakeSwap CAKESWAP | US$0,00006329 | -58,59% | 6,28% | - | US$7,87 | - |
| 7463 |  ZilWall ZWALL | US$0,1310 | 4,10% | -27,01% | - | US$7,83 | - |
| 7464 |  DeathRoad DRACE | US$0,002307 | -0,23% | -2,65% | - | US$7,69 | - |
| 7465 |  SpankChain SPANK | US$0,003816 | 28,07% | 46,93% | - | US$7,65 | - |
| 7466 |  Rocket Race RR | US$0,008630 | -0,28% | -2,07% | - | US$7,60 | - |
| 7467 |  Baby CateCoin BABYCATE | US$0,000000000145 | 3,60% | 4,33% | - | US$7,44 | - |
| 7468 |  Dungeonswap DND | US$0,009338 | -0,90% | -4,29% | - | US$7,42 | - |
| 7469 |  PolyPup Finance COLLAR | US$0,002802 | 1,68% | 1,06% | - | US$7,41 | - |
| 7470 |  Excalibur EXC | US$0,003932 | 3,66% | 3,00% | - | US$7,38 | - |
| 7471 |  ASIX+ ASIX+ | US$0,0000001325 | 3,15% | -0,58% | - | US$7,37 | - |
| 7472 |  TurboTrix Finance TTF | US$0,00006231 | 0,02% | -12,37% | - | US$7,38 | - |
| 7473 |  CZbusd CZBUSD | US$0,1232 | -1,41% | -15,36% | - | US$7,33 | - |
| 7474 |  OpenLink OLINK | US$0,01634 | -5,31% | -13,45% | - | US$7,32 | - |
| 7475 |  AlgoGems GEMS | US$0,06282 | 2,52% | 5,00% | - | US$7,29 | - |
| 7476 |  ShibaSpaceToken SST | US$0,0001493 | 4,64% | 5,61% | - | US$7,26 | - |
| 7477 |  TinyBits TINY | US$0,006685 | -74,17% | -72,36% | - | US$7,26 | - |
| 7478 |  Vince chain VCE | US$0,000003425 | 2,77% | -5,68% | - | US$7,24 | - |
| 7479 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,48% | 3,57% | - | US$7,10 | - |
| 7480 |  ODEM ODE | US$0,0009703 | 0,35% | -0,20% | - | US$7,03 | - |
| 7481 |  myMessage MESA | US$0,00000005499 | -7,84% | -31,41% | - | US$6,98 | - |
| 7482 |  Ethernal Finance ETHFIN | US$0,000002369 | 2,27% | 4,64% | - | US$6,95 | - |
| 7483 |  Crypto Birds XCB | US$0,004688 | 7,88% | -4,30% | - | US$6,93 | - |
| 7484 |  Asia Reserve Currency Coin ARCC | US$0,001796 | 4,04% | -0,65% | - | US$6,94 | - |
| 7485 |  Rivermount RM | US$0,0004001 | 0,02% | 0,01% | - | US$6,90 | - |
| 7486 |  TEAL TEAT | US$0,0005307 | 5,81% | 19,80% | - | US$6,88 | - |
| 7487 |  MagicBox MBT | US$0,000000000128 | 5,48% | 4,78% | - | US$6,86 | - |
| 7488 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 3,21% | 3,02% | - | US$6,83 | - |
| 7489 |  wShiba WSHIB | US$0,000000000360 | 4,15% | 4,88% | - | US$6,75 | - |
| 7490 |  Mangamon MAN | US$0,03049 | -0,33% | -8,40% | - | US$6,74 | - |
| 7491 |  FlokiBonk FLOBO | US$0,000000000090 | -0,06% | 3,97% | - | US$6,66 | - |
| 7492 |  DragonSea DGE | US$0,001146 | -7,23% | -15,21% | - | US$6,65 | - |
| 7493 |  IceCream Finance CREAM | US$0,1131 | 6,54% | 7,29% | - | US$6,57 | - |
| 7494 |  Celestial Finance CELES | US$0,00009952 | -0,52% | -0,52% | - | US$6,53 | - |
| 7495 |  OneBit 1BIT | US$0,0003945 | 5,68% | 4,62% | - | US$0,5200 | - |
| 7496 |  Health Potion HEP | US$0,0002394 | -0,45% | -4,88% | - | US$6,50 | - |
| 7497 |  THENODE THE | US$0,006001 | 0,02% | 50,02% | - | US$6,50 | - |
| 7498 |  Deliq Finance DLQ | US$0,001653 | 5,23% | -14,86% | - | US$6,38 | - |
| 7499 |  Titania Token TITANIA | US$0,000000000000 | 4,75% | 4,85% | - | US$6,34 | - |
| 7500 |  DaFIN DAF | US$0,02613 | -23,16% | -65,00% | - | US$6,33 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.