Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  DAO Farmer DFW DFW | US$0,0001517 | -1,24% | -33,16% | - | US$14,23 | - |
| 7302 |  Seesaw SSW | US$0,0004041 | 4,14% | 1,29% | - | US$14,15 | - |
| 7303 |  DegenFi DEGEN | US$0,02820 | -0,90% | -4,28% | - | US$14,16 | - |
| 7304 |  Crypto Soccer CSC | US$0,0004121 | -0,55% | -0,09% | - | US$14,05 | - |
| 7305 |  Apple Network ANK | US$0,00001798 | 3,27% | 2,51% | - | US$14,01 | - |
| 7306 |  Orakler ORKL | US$0,02126 | 4,70% | -4,14% | - | US$13,94 | - |
| 7307 |  Hope HOPE | US$0,0001050 | -33,95% | -11,01% | - | US$13,94 | - |
| 7308 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001450 | 3,58% | -9,36% | - | US$13,85 | - |
| 7309 |  FLAMA FMA | US$0,02163 | 8,67% | 11,54% | - | US$13,80 | - |
| 7310 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 3,52% | 1,85% | - | US$13,71 | - |
| 7311 |  SOMDEJ SDC | US$0,07180 | -9,72% | -10,47% | - | US$13,66 | - |
| 7312 |  RIFI United RU | US$0,001141 | 0,07% | 2,54% | - | US$13,64 | - |
| 7313 |  Swampy SWAMP | US$0,008530 | 2,44% | 1,96% | - | US$13,60 | - |
| 7314 |  Inverse Bitcoin Volatility Token IBVOL | US$1.209,90 | -2,74% | -3,21% | - | US$13,54 | - |
| 7315 |  BrandPad Finance BRAND | US$0,005550 | 1,69% | -12,60% | - | US$13,47 | - |
| 7316 |  Pope Inu POPE | US$0,000000009237 | 0,72% | 0,00% | - | US$13,41 | - |
| 7317 |  pFTM PFTM | US$0,04012 | 3,60% | -9,84% | - | US$13,44 | - |
| 7318 |  Spartans SPA | US$0,0007182 | 3,56% | 1,37% | - | US$13,40 | - |
| 7319 |  Cycle Finance CYCLE | US$0,1086 | 5,33% | 3,77% | - | US$6,68 | - |
| 7320 |  Nexus Crypto Services $NEXUS | US$0,01332 | 5,79% | 4,55% | - | US$13,33 | - |
| 7321 |  Icointoo ICT | US$0,02664 | -21,84% | -11,71% | - | US$13,33 | - |
| 7322 |  MagicofGold MAGIC | US$0,00001189 | 2,23% | -2,02% | - | US$13,26 | - |
| 7323 |  Ecio ECIO | US$0,00007336 | -0,35% | -9,40% | - | US$13,22 | - |
| 7324 |  DAppNode NODE | US$0,04588 | 8,25% | 4,32% | - | US$13,19 | - |
| 7325 |  Shib Army SHIBARMY | US$0,000000003445 | 3,33% | -9,86% | - | US$13,14 | - |
| 7326 |  PeeCoin Charts PEECOIN | US$0,00004358 | 6,78% | -13,25% | - | US$13,10 | - |
| 7327 |  Ecochaintoken ECT | US$0,000000000677 | 20,94% | -9,09% | - | US$13,03 | - |
| 7328 |  Shibrobi SHIBORG | US$0,000000000000 | 10,72% | 27,18% | - | US$13,01 | - |
| 7329 |  Green Meta GMETA | US$0,000000002591 | 0,04% | -1,41% | - | US$12,96 | - |
| 7330 |  Minotaur MINO | US$0,01324 | -2,73% | 8,85% | - | US$12,91 | - |
| 7331 |  AstroSpaces.io SPACES | US$0,0000005856 | 4,02% | 2,54% | - | US$12,89 | - |
| 7332 |  Kitty Coin KITTY | US$0,000000000301 | 2,92% | 7,16% | - | US$12,75 | - |
| 7333 |  PomPom POM | US$0,000000000025 | 2,62% | -2,15% | - | US$12,59 | - |
| 7334 |  Baby Tiger GOLD BABYTIGER | US$0,0000006937 | 12,36% | 37,28% | - | US$12,59 | - |
| 7335 |  Movey Token MOVEY | US$0,01469 | 3,49% | 3,66% | - | US$12,52 | - |
| 7336 |  Corgidoge CORGI | US$0,00000008572 | 3,90% | 2,11% | - | US$12,49 | - |
| 7337 |  LPI DAO LPI | US$0,03077 | 4,33% | 3,88% | - | US$12,41 | - |
| 7338 |  Vulcano VULC | US$0,002287 | 3,52% | 36,12% | - | US$12,35 | - |
| 7339 |  Octafarm OCTF | US$0,003375 | 3,46% | 2,68% | - | US$12,29 | - |
| 7340 |  OnlyCam $ONLY | US$0,001080 | 2,88% | -0,50% | - | US$12,25 | - |
| 7341 |  Husky Brother HUSKY | US$0,00007219 | 2,28% | 2,21% | - | - | - |
| 7342 |  GrafenoCoin GFNC | US$0,000000000118 | -28,25% | -27,64% | - | US$12,21 | - |
| 7343 |  HedgePay HPAY | US$0,0009229 | 3,88% | 21,76% | - | US$12,04 | - |
| 7344 |  Green Chart GREEN | US$0,000001512 | 4,00% | 5,80% | - | US$12,08 | - |
| 7345 |  BIZZCOIN BIZZ | US$0,01001 | 0,04% | -1,42% | - | US$12,07 | - |
| 7346 |  Vivaion VIVAION | US$0,08369 | -1,72% | 3,51% | - | US$12,04 | - |
| 7347 |  YoleeUniverse YUS | US$0,002176 | -0,47% | -0,92% | - | US$11,97 | - |
| 7348 |  UpDeFi UP | US$0,0002687 | -2,20% | -4,99% | - | US$11,92 | - |
| 7349 |  SURF Finance SURF | US$0,05412 | 8,71% | 9,41% | - | US$11,85 | - |
| 7350 |  MetaZilla MZ | US$0,000000000000 | 4,92% | 4,07% | - | US$11,83 | - |
Tabel di atas menampilkan halaman 147 dari total 189 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.