Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Forge Finance FORGE | US$0,004771 | 3,92% | -2,21% | - | US$28,73 | - |
| 7252 |  Hybrid Bank Cash HBC | US$0,0009902 | 0,02% | 0,01% | - | US$17,07 | - |
| 7253 |  Shuna Inuverse SHUNAV2 | US$0,000000005961 | 30,15% | 25,35% | - | US$16,85 | - |
| 7254 |  ScarFace Lion SFL | US$0,000000000081 | 3,39% | -28,50% | - | US$16,88 | - |
| 7255 |  APPLEB APPLEB | US$0,000000000222 | -11,70% | -3,87% | - | US$16,84 | - |
| 7256 |  Meta Course COURSE | US$0,000000000046 | -41,91% | 0,95% | - | US$16,68 | - |
| 7257 |  GambleFi BETIFY | US$0,04341 | -0,19% | 3,81% | - | US$33,02 | - |
| 7258 |  Ape Universe APEU | US$0,0000001470 | -0,45% | 0,04% | - | US$23,16 | - |
| 7259 |  Lina Network LINA | US$0,001500 | -22,45% | -20,79% | - | US$16,51 | - |
| 7260 |  Binapet BPET | US$0,001135 | 3,88% | 2,89% | - | US$16,40 | - |
| 7261 |  BridgeCoin BRC | US$0,0000003284 | 1,05% | -21,57% | - | US$16,42 | - |
| 7262 |  Amphorium AMH | US$0,000001648 | 21,01% | -6,84% | - | US$16,33 | - |
| 7263 |  Llamaverse SPIT | US$0,1076 | 25,58% | 4,94% | - | US$16,33 | - |
| 7264 |  Flourishing AI AI | US$0,01053 | 2,98% | -4,50% | - | US$16,27 | - |
| 7265 |  PayDex DPAY | US$0,0000002446 | 31,41% | -52,22% | - | US$16,26 | - |
| 7266 |  BHAX Token BHAX | US$0,001939 | 4,83% | 1,18% | - | US$16,23 | - |
| 7267 |  MegaBitcoin MBC | US$0,000000000009 | 3,95% | -9,96% | - | US$16,18 | - |
| 7268 |  Warena WARE | US$0,0004304 | 3,11% | 1,59% | - | US$16,18 | - |
| 7269 |  HunnyDAO LOVE | US$0,04789 | 0,37% | -5,82% | - | US$16,04 | - |
| 7270 |  SafeLight SAFELIGHT | US$0,000000000307 | 4,48% | -12,95% | - | US$15,93 | - |
| 7271 |  Sourceless STR | US$0,006172 | -25,62% | -24,01% | - | US$15,90 | - |
| 7272 |  Chain Estate DAO CHES | US$0,0002738 | 0,02% | 12,07% | - | - | - |
| 7273 |  SeahorseChain SEAH | US$0,001003 | 3,47% | 7,64% | - | US$15,83 | - |
| 7274 |  Microtick TICK | US$0,4088 | 3,29% | -3,62% | - | US$15,84 | - |
| 7275 |  Tank Battle TBL | US$0,0009163 | 1,78% | -8,73% | - | US$15,70 | - |
| 7276 |  ShibaFameV2 SFV2 | US$0,00001908 | 7,72% | 23,30% | - | US$15,66 | - |
| 7277 |  MetaKeeper MKP | US$0,0008144 | 3,31% | 2,47% | - | US$15,60 | - |
| 7278 |  Winner Block WBLOCK | US$0,00001561 | 2,30% | -25,54% | - | US$15,55 | - |
| 7279 |  MACH Project MACH | US$0,01032 | 7,23% | 40,40% | - | US$15,46 | - |
| 7280 |  Weave WEAVE | US$0,1133 | -0,06% | -1,04% | - | US$15,40 | - |
| 7281 |  Genebank Token GNBT | US$0,003001 | 0,02% | -66,29% | - | US$15,34 | - |
| 7282 |  ElonBank ELONBANK | US$0,002905 | -0,84% | -15,79% | - | US$15,30 | - |
| 7283 |  Rielcoin RIC | US$0,01603 | 2,35% | 3,42% | - | US$15,25 | - |
| 7284 |  TAFToken TAF | US$0,001633 | -10,83% | -7,17% | - | US$15,22 | - |
| 7285 |  Bullet App BLT | US$0,0003122 | 2,08% | 14,74% | - | US$15,18 | - |
| 7286 |  MOON MOON | US$0,000000000001 | 6,27% | -1,94% | - | US$15,15 | - |
| 7287 |  Skillchain SKI | US$0,01200 | 0,02% | 0,01% | - | US$14,83 | - |
| 7288 |  KLend KLT | US$0,05507 | -0,46% | 1,51% | - | US$14,77 | - |
| 7289 |  0xTrade 0XT | US$0,0008202 | 4,17% | 3,46% | - | US$14,75 | - |
| 7290 |  MCity MCT | US$0,0004379 | -0,33% | -3,97% | - | US$14,65 | - |
| 7291 |  Zuplo ZLP | US$0,001462 | 8,67% | 11,54% | - | US$14,62 | - |
| 7292 |  VeriBlock VBK | US$0,001005 | -13,39% | -25,72% | - | US$14,63 | - |
| 7293 |  Storm Token STORM | US$0,001716 | 3,14% | 2,35% | - | US$14,60 | - |
| 7294 |  Altimatum $ALTI | US$0,003521 | 5,00% | 4,22% | - | US$14,57 | - |
| 7295 |  Chimeras CHIM | US$0,01521 | 3,05% | -3,84% | - | US$14,43 | - |
| 7296 |  COXSWAP COX | US$0,000000001280 | 0,59% | 0,00% | - | US$14,40 | - |
| 7297 |  Nerian Network NERIAN | US$0,008502 | -5,54% | -8,59% | - | US$14,39 | - |
| 7298 |  YSL.IO SYSL | US$0,000000000000 | 13,77% | -70,18% | - | US$15,60 | - |
| 7299 |  Lots Gaming LTSG | US$0,00009458 | 3,99% | 5,07% | - | US$14,24 | - |
| 7300 |  Vegasino VEGAS | US$0,00004561 | 2,51% | -13,80% | - | US$14,24 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.