Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Cry Cat Coin CRYY | US$0,000002023 | -4,90% | -30,75% | - | US$24,17 | - |
| 7152 |  Spooky Uni SPKU | US$0,00000002510 | 8,31% | -19,26% | - | US$24,12 | - |
| 7153 |  PSY Coin PSY | US$0,0006097 | 9,35% | 2,63% | - | US$24,08 | - |
| 7154 |  Kittens & Puppies KAP | US$0,0000004945 | 6,94% | 21,49% | - | US$24,06 | - |
| 7155 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 5,24% | 5,29% | - | US$23,96 | - |
| 7156 |  Reflecto USD RUSD | US$1,02 | 2,46% | 2,85% | - | US$36,20 | - |
| 7157 |  Ravendex RAVE | US$0,0001240 | 0,01% | 0,39% | - | US$23,68 | - |
| 7158 |  Buzzshow GLDY | US$0,0002016 | -45,99% | -95,02% | - | US$23,59 | - |
| 7159 |  Almond ALM | US$0,0000003838 | 29,48% | -25,21% | - | US$23,59 | - |
| 7160 |  CraneMiners.co CRANE | US$0,001321 | 2,34% | 3,53% | - | US$23,54 | - |
| 7161 |  Kols Offering Token KOT | US$0,004037 | 0,77% | -2,06% | - | US$23,49 | - |
| 7162 |  Safegem GEMS | US$0,000000000008 | 3,54% | 3,75% | - | US$23,09 | - |
| 7163 |  DChess KING | US$0,0009925 | -0,12% | -1,52% | - | US$23,13 | - |
| 7164 |  bePAY Finance BECOIN | US$0,004488 | 9,20% | -0,20% | - | US$23,11 | - |
| 7165 |  Satopay Network STOP | US$0,000001462 | 8,67% | 11,54% | - | US$22,86 | - |
| 7166 |  Hachiko HACHIKO | US$0,000000000273 | 3,85% | -5,49% | - | US$22,83 | - |
| 7167 |  Shinjiru Inu SHINJI | US$0,000000000016 | 0,31% | 61,49% | - | US$22,70 | - |
| 7168 |  Dante Finance DANTE | US$0,008202 | 6,79% | -1,67% | - | US$22,74 | - |
| 7169 |  Metaverse NFT Index PLAY | US$0,2627 | -7,85% | -17,13% | - | US$22,66 | - |
| 7170 |  Guapcoin GUAP | US$0,01258 | 3,88% | 3,94% | - | US$22,64 | - |
| 7171 |  ICE BEAR TOKEN IBT | US$0,000000005448 | 96,63% | 16,07% | - | US$22,52 | - |
| 7172 |  BikeN BKN | US$0,00000003651 | 3,47% | -1,71% | - | US$21,23 | - |
| 7173 |  Pokmonsters POK | US$0,001800 | 63,66% | 63,65% | - | US$22,08 | - |
| 7174 |  AngelsCreed ANGEL | US$0,0001574 | 2,30% | 1,51% | - | US$21,89 | - |
| 7175 |  Ixinium XXA | US$0,03785 | 2,03% | 13,87% | - | US$21,87 | - |
| 7176 |  DigiDinar DDR | US$0,01754 | 2,08% | -51,61% | - | US$21,84 | - |
| 7177 |  Shipit pro SHPP | US$0,0007715 | 2,59% | -5,22% | - | US$21,43 | - |
| 7178 |  xMooney XM | US$0,00004251 | 4,38% | 5,34% | - | US$42,45 | - |
| 7179 |  LiveNFT LIVENFT | US$0,00000004030 | 23,00% | -16,72% | - | US$21,37 | - |
| 7180 |  Triflex TRFX | US$0,002798 | 3,35% | 4,38% | - | US$21,33 | - |
| 7181 |  Sirius Finance SRS | US$0,0008402 | -1,16% | -5,61% | - | US$21,36 | - |
| 7182 |  ElonTech ETCH | US$0,000000002170 | -5,07% | -12,80% | - | US$21,30 | - |
| 7183 |  Vmates MATE | US$0,009693 | -6,57% | -33,55% | - | US$21,31 | - |
| 7184 |  Ecoin official ECOIN | US$0,0001300 | 8,35% | -25,71% | - | US$21,17 | - |
| 7185 |  Dragoma DMA | US$0,0003286 | 0,01% | -0,23% | - | US$20,93 | - |
| 7186 |  2SHARE 2SHARES | US$1,74 | 2,80% | -18,58% | - | US$21,15 | - |
| 7187 |  SparkLab Spark | US$0,00006539 | 3,57% | 5,90% | - | US$20,79 | - |
| 7188 |  Credit Suisse Inu CSI | US$0,000000001732 | 8,15% | -1,44% | - | US$20,71 | - |
| 7189 |  MetaDubai MDB | US$0,000002908 | 1,28% | 0,01% | - | US$20,50 | - |
| 7190 |  ChangeX CHANGE | US$0,02686 | 1,80% | 7,06% | - | US$20,46 | - |
| 7191 |  Crypto Chip Token BVC | US$0,0008153 | 24,27% | 42,67% | - | US$20,39 | - |
| 7192 |  Gale Network GALE | US$0,00001368 | -1,94% | -8,07% | - | US$20,28 | - |
| 7193 |  Community Doge Coin CCDOGE | US$0,000000000169 | 5,57% | 5,02% | - | US$20,21 | - |
| 7194 |  Documentchain DMS | US$0,005309 | 18,80% | 16,86% | - | US$20,23 | - |
| 7195 |  BUMooN BUMN | US$0,000000000329 | 3,00% | 3,53% | - | US$20,10 | - |
| 7196 |  Meland.ai MELD | US$0,0002211 | 3,39% | -8,36% | - | US$20,10 | - |
| 7197 |  AetherV2 ATH | US$0,0001124 | 3,79% | 3,05% | - | US$20,09 | - |
| 7198 |  MXM Token MXM | US$0,000005361 | 3,06% | 5,09% | - | US$20,01 | - |
| 7199 |  Hungry Bees HBEE | US$0,002825 | 3,31% | 3,10% | - | US$20,04 | - |
| 7200 |  ethcoin ETHCOIN | US$0,000000000105 | 5,40% | 2,53% | - | US$20,07 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.