Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PEGONetwork OSK-DAO | US$20,31 | -5,61% | 3,21% | - | US$11,77 | - |
| 7352 |  KuramaInu KUNU | US$0,000000000000 | 10,18% | 10,76% | - | US$11,70 | - |
| 7353 |  Gorilla Diamond GDT | US$0,000000001260 | 2,74% | 25,80% | - | US$11,69 | - |
| 7354 |  Pasta Finance PASTA | US$0,001155 | 0,39% | 74,92% | - | US$11,62 | - |
| 7355 |  Tundra Token TUNDRA | US$0,08452 | 2,69% | 1,63% | - | US$11,51 | - |
| 7356 |  Influencer IMI | US$0,003701 | 0,02% | -44,52% | - | US$11,52 | - |
| 7357 |  FLOOF FLOOF | US$0,00000004617 | -0,86% | -31,75% | - | US$11,50 | - |
| 7358 |  ScarySwap.Io SCARYSWAP | US$0,0003271 | 47,70% | 22,94% | - | US$11,49 | - |
| 7359 |  RxC RXC | US$0,0007294 | 2,92% | 3,63% | - | US$11,47 | - |
| 7360 |  Moox MOOX | US$0,002921 | -2,30% | -14,81% | - | US$11,43 | - |
| 7361 |  Maneki-neko NEKI | US$0,00003762 | 7,03% | 4,53% | - | US$11,47 | - |
| 7362 |  Cycling App CYC | US$0,0007960 | 3,31% | 3,26% | - | US$11,44 | - |
| 7363 |  Elon's Marvin MARVIN | US$0,01130 | 5,55% | 0,74% | - | US$11,41 | - |
| 7364 |  Waves Ducks EGG | US$10,77 | 2,78% | -26,28% | - | US$11,39 | - |
| 7365 |  Space Ore SPO | US$0,01487 | 3,48% | 1,70% | - | US$11,33 | - |
| 7366 |  Hackerlabs DAO HLD | US$0,0000009039 | 7,92% | 7,69% | - | US$11,30 | - |
| 7367 |  LIFEBIRD LIFEBIRD | US$0,000000000363 | 2,77% | 0,50% | - | US$11,29 | - |
| 7368 |  SKINCHAIN SKC | US$0,00001000 | 0,02% | 0,01% | - | US$11,29 | - |
| 7369 |  SingularFarm SING | US$0,008478 | -0,88% | -1,22% | - | US$11,27 | - |
| 7370 |  Chihuahua In Space CIS | US$0,00000006736 | 5,92% | 4,52% | - | US$11,25 | - |
| 7371 |  PolyBeta Finance BETA | US$0,3181 | 0,98% | 6,20% | - | US$11,25 | - |
| 7372 |  Shibana BANA | US$0,00000008192 | -0,11% | -2,23% | - | US$14,72 | - |
| 7373 |  GazeTV GAZE | US$0,0005501 | -29,11% | -18,96% | - | US$11,09 | - |
| 7374 |  Serene SERENE | US$4,99 | 29,28% | 61,95% | - | US$11,04 | - |
| 7375 |  Crypto Media Network CMN | US$0,6803 | 31,04% | -53,81% | - | US$11,02 | - |
| 7376 |  CroxSwap CROX | US$0,005013 | -2,17% | -0,40% | - | US$11,02 | - |
| 7377 |  Walter Inu $WINU | US$0,000001053 | 4,97% | -1,83% | - | US$10,96 | - |
| 7378 |  Xank XANK | US$0,003301 | 0,02% | 0,01% | - | US$10,95 | - |
| 7379 |  DeVault DVT | US$0,0001809 | 3,88% | 3,94% | - | US$10,94 | - |
| 7380 |  Torex TOR | US$0,003471 | 5,85% | 23,96% | - | US$10,91 | - |
| 7381 |  Rise Of Empire ROEMP | US$0,0003459 | 0,56% | 0,52% | - | US$10,91 | - |
| 7382 |  SEKUYA SKUY | US$0,0000004963 | -0,63% | -0,91% | - | US$10,79 | - |
| 7383 |  Kanaloa Network KANA | US$0,0001665 | 4,02% | -18,40% | - | US$10,64 | - |
| 7384 |  JamonSwap JAMON | US$0,0009342 | -8,38% | -11,83% | - | US$10,57 | - |
| 7385 |  Shibalana SHIBA | US$0,00001201 | -0,45% | -6,25% | - | US$10,57 | - |
| 7386 |  World of Cryptoids CAC | US$0,0001664 | 5,08% | 8,90% | - | US$10,54 | - |
| 7387 |  Baby Floki Billionaire BabyFB | US$0,000000000031 | -2,11% | 7,53% | - | US$10,49 | - |
| 7388 |  Cat Sphynx CPX | US$0,000000000000 | 3,23% | 3,05% | - | US$10,43 | - |
| 7389 |  Atlantis Loans Polygon ATLX | US$0,02828 | -0,82% | -6,97% | - | US$10,43 | - |
| 7390 |  FoxGirl FOXGIRL | US$0,000000002339 | 5,58% | 6,49% | - | US$10,38 | - |
| 7391 |  IOEX IOEX | US$0,003901 | -2,49% | -17,01% | - | US$10,34 | - |
| 7392 |  ZeroX ZEROX | US$0,00000004023 | 5,10% | 6,84% | - | US$10,32 | - |
| 7393 |  Doge Gold Floki $DGF | US$0,02254 | 3,09% | -13,38% | - | US$10,29 | - |
| 7394 |  Fortress Lending FTS | US$0,01108 | 4,10% | 4,29% | - | US$10,22 | - |
| 7395 |  Jumbo JUB | US$0,0000002319 | -6,80% | 33,98% | - | US$10,20 | - |
| 7396 |  MegaToken MEGA | US$0,000001352 | 3,58% | 4,44% | - | US$10,20 | - |
| 7397 |  NVL NVL | US$0,01250 | -10,70% | 5,94% | - | US$10,19 | - |
| 7398 |  Doge Solar DSOLAR | US$0,00007662 | 0,42% | 0,65% | - | US$10,10 | - |
| 7399 |  PlaceWar GEAR | US$0,000008138 | -0,20% | -4,42% | - | US$10,05 | - |
| 7400 |  Momo Protocol MOMO | US$0,001850 | -18,49% | 8,20% | - | US$10,06 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.