Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ZOOM Protocol $ZOOM | US$0,00000006887 | 40,83% | 6,40% | - | US$36,11 | - |
| 7052 |  Immortl IMRTL | US$0,00003145 | 5,02% | -1,83% | - | US$35,68 | - |
| 7053 |  Whive Protocol WHIVE | US$0,001200 | -13,80% | -19,84% | - | US$35,54 | - |
| 7054 |  D3 Protocol DEFI | US$2,97 | -0,66% | 6,33% | - | US$35,13 | - |
| 7055 |  IceCream Shares CSHARE | US$0,06255 | 26,89% | 24,87% | - | US$34,93 | - |
| 7056 |  Crystal Of Dragon COD | US$0,0001461 | 0,68% | 3,78% | - | US$34,61 | - |
| 7057 |  Grapeswap GRAPE | US$0,0001600 | -45,78% | -77,45% | - | US$34,41 | - |
| 7058 |  DeFi Or Die DORD | US$0,00000008537 | -4,12% | -20,88% | - | US$34,10 | - |
| 7059 |  CryptosTribe CSTC | US$0,00006188 | 2,43% | 1,13% | - | US$34,06 | - |
| 7060 |  Diamond DND DND | US$0,000005678 | 1,42% | -7,24% | - | US$34,11 | - |
| 7061 |  Demeter DUSD | US$0,2413 | -0,44% | -4,37% | - | US$33,93 | - |
| 7062 |  Safe Energy EnergyX | US$0,000000000928 | 3,71% | 3,75% | - | US$33,82 | - |
| 7063 |  Baby Ripple BABYXRP | US$0,00004385 | 3,88% | 7,35% | - | US$33,52 | - |
| 7064 |  StaySAFU SAFU | US$5,20 | 4,28% | -4,68% | - | US$33,56 | - |
| 7065 |  Floki Chain FLOKICHAIN | US$0,00000002028 | 9,42% | -16,14% | - | US$33,56 | - |
| 7066 |  Meta META | US$0,0000002299 | 4,63% | 3,82% | - | US$33,46 | - |
| 7067 |  NEWTOWNGAMING NTG | US$0,0001070 | 6,48% | -40,48% | - | US$33,42 | - |
| 7068 |  WOLF PUPS WOLFIES | US$0,00002404 | 2,00% | -15,95% | - | US$33,25 | - |
| 7069 |  FANZY FX1 | US$0,0001196 | 4,03% | 11,56% | - | US$33,36 | - |
| 7070 |  Eng Crypto ENG | US$0,00007581 | 6,58% | 11,93% | - | US$33,19 | - |
| 7071 |  Krill KRILL | US$0,001651 | -0,53% | -5,59% | - | US$33,25 | - |
| 7072 |  Fraktionalized THUG 2856 THUG | US$0,1832 | 6,54% | 0,08% | - | US$33,09 | - |
| 7073 |  Cryptokek KEK | US$0,002413 | 4,15% | -5,98% | - | US$33,09 | - |
| 7074 |  InvestDex INVEST | US$0,004698 | 5,08% | -8,11% | - | US$32,90 | - |
| 7075 |  vBSWAP VBSWAP | US$9,41 | 1,67% | 0,85% | - | US$32,60 | - |
| 7076 |  Tazor TAZOR | US$29,95 | 3,06% | 13,08% | - | US$32,50 | - |
| 7077 |  Nirvana NIRV NIRV | US$0,009989 | -3,85% | -5,86% | - | US$27,11 | - |
| 7078 |  Ainu Token AINU | US$0,000000000001 | 5,68% | 7,79% | - | US$32,09 | - |
| 7079 |  Kintaman KINTA | US$0,00003442 | -23,11% | -8,63% | - | US$31,88 | - |
| 7080 |  Milk MILK | US$0,00005539 | 0,22% | -2,93% | - | US$31,86 | - |
| 7081 |  Kitty Finance KITTY | US$1,89 | 5,00% | 1,87% | - | US$31,80 | - |
| 7082 |  FantomPAD FPAD | US$0,005808 | -0,11% | -5,53% | - | US$31,79 | - |
| 7083 |  TemplarDAO TEM | US$1,52 | -0,25% | 4,93% | - | US$31,65 | - |
| 7084 |  Mercor Finance MRCR | US$0,001782 | 7,65% | 4,86% | - | US$31,57 | - |
| 7085 |  GOinfluencer GOIN | US$0,0003322 | -0,13% | -0,85% | - | US$31,44 | - |
| 7086 |  Dogggo DOGGGO | US$0,000000002942 | -0,94% | -2,67% | - | US$31,08 | - |
| 7087 |  HiFi Gaming Society HIFI | US$0,0001757 | 12,06% | -21,26% | - | US$30,86 | - |
| 7088 |  Doge Alliance DOGEALLY | US$0,000000000015 | 4,89% | 2,34% | - | US$30,75 | - |
| 7089 |  INME Run INMER | US$0,0003939 | 3,82% | 2,18% | - | US$30,62 | - |
| 7090 |  Magic Beasties BSTS | US$0,0000004125 | 2,98% | 1,02% | - | US$30,67 | - |
| 7091 |  SouloCoin SOULO | US$0,0005798 | 0,13% | -8,77% | - | US$30,60 | - |
| 7092 |  xUSD XUSD | US$0,3374 | 14,90% | -7,42% | - | US$30,58 | - |
| 7093 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 3,52% | -1,24% | - | US$30,40 | - |
| 7094 |  HeadStarter HST | US$0,02060 | 0,01% | -5,33% | - | US$30,32 | - |
| 7095 |  TATA Coin TATA | US$0,007686 | 2,67% | 0,72% | - | US$30,14 | - |
| 7096 |  XTRM COIN XTRM | US$0,0002010 | 3,88% | 3,94% | - | US$30,15 | - |
| 7097 |  Frog Inu FGI | US$0,000000000066 | 6,37% | 1,57% | - | US$30,15 | - |
| 7098 |  EpicHero 3D NFT EPICHERO | US$0,001409 | 1,49% | -11,21% | - | US$30,06 | - |
| 7099 |  AlgoDAO ADAO | US$0,4001 | 0,02% | 0,01% | - | US$30,06 | - |
| 7100 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | 3,81% | 3,43% | - | US$29,97 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.