Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Kittens & Puppies KAP | US$0,0000004603 | -6,92% | 3,26% | - | US$60,28 | - |
| 6902 |  Clear Water $CLEAR | US$0,00004025 | 3,13% | 2,51% | - | US$60,16 | - |
| 6903 |  Baby CateCoin BABYCATE | US$0,000000000149 | 3,03% | 7,20% | - | US$59,52 | - |
| 6904 |  gotEM GOTEM | US$0,0004285 | 0,86% | -33,97% | - | US$59,47 | - |
| 6905 |  Identity IDTT | US$0,001186 | -1,44% | 5,86% | - | US$59,36 | - |
| 6906 |  Vase Token VASE | US$0,000000005972 | 12,01% | 13,88% | - | US$59,44 | - |
| 6907 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,79 | 12,84% | 45,30% | - | US$59,37 | - |
| 6908 |  NFTGamingStars GS1 | US$0,0008682 | -5,32% | 15,56% | - | US$59,28 | - |
| 6909 |  Milk MILK | US$0,00005466 | -1,31% | -4,48% | - | US$59,34 | - |
| 6910 |  Arbitrage Token RBTR | US$0,0002484 | 3,76% | -23,47% | - | US$59,29 | - |
| 6911 |  Shoppi Coin SHOP | US$0,00004290 | 17,67% | 8,71% | - | US$59,02 | - |
| 6912 |  Algomint GOMINT | US$0,02355 | 2,13% | 7,39% | - | US$58,81 | - |
| 6913 |  MarsRise MARSRISE | US$0,000000000787 | 1,94% | 5,82% | - | US$58,78 | - |
| 6914 |  1NFT 1NFT | US$0,000000000017 | 6,82% | -1,74% | - | US$58,26 | - |
| 6915 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005394 | 33,42% | 6,74% | - | US$58,14 | - |
| 6916 |  Eng Crypto ENG | US$0,00007405 | -2,32% | -0,49% | - | US$58,08 | - |
| 6917 |  Lucky Unicorn Token L99 | US$0,000005989 | 1,58% | -37,56% | - | US$57,46 | - |
| 6918 |  PDSHARE PDSHARE | US$0,05323 | 2,82% | 31,37% | - | US$56,29 | - |
| 6919 |  Oogear OG | US$0,00006244 | 12,62% | 41,17% | - | US$57,28 | - |
| 6920 |  DYOR Token DYOR | US$0,000002663 | 2,91% | 5,46% | - | US$57,02 | - |
| 6921 |  Crypto Holding Frank Token CHFT | US$0,7531 | -0,14% | -2,37% | - | US$56,99 | - |
| 6922 |  PYRAMIDWALK PYRA | US$0,001511 | 1,56% | 2,23% | - | US$56,71 | - |
| 6923 |  3x Long Tezos Token XTZBULL | US$0,00001770 | 11,24% | 20,80% | - | US$56,77 | - |
| 6924 |  ARize ARZ | US$0,001237 | 0,51% | 5,58% | - | US$56,75 | - |
| 6925 |  BitGoo BTG | US$0,000000000424 | 43,41% | 49,98% | - | US$27,81 | - |
| 6926 |  DeFido DEFIDO | US$0,002004 | -1,61% | 1,93% | - | US$56,40 | - |
| 6927 |  Alias ALIAS | US$0,01578 | -28,60% | -36,63% | - | US$51,05 | - |
| 6928 |  Crypto Chip Token BVC | US$0,0006894 | -15,43% | -4,63% | - | US$56,25 | - |
| 6929 |  VIP Token VIP | US$0,00000001521 | 5,64% | 5,46% | - | US$56,11 | - |
| 6930 |  tGOLD TXAU | US$56,11 | 1,35% | 2,35% | - | US$56,16 | - |
| 6931 |  Auditchain AUDT | US$0,02518 | 2,02% | -5,33% | - | US$56,05 | - |
| 6932 |  EverChain EC | US$0,001150 | 1,55% | -6,02% | - | US$55,79 | - |
| 6933 |  Bulldogswap BUDG | US$0,0003019 | -0,29% | -5,30% | - | US$55,59 | - |
| 6934 |  4ART Coin 4ART | US$0,006891 | -0,05% | 3,16% | - | US$166,28 | - |
| 6935 |  ZilWall Paint ZPAINT | US$0,0009228 | 1,40% | 2,50% | - | US$54,70 | - |
| 6936 |  FADO Go FADO | US$0,0002235 | -0,40% | 2,77% | - | US$54,68 | - |
| 6937 |  Siren SI | US$0,05763 | 7,44% | 21,36% | - | US$54,32 | - |
| 6938 |  MetaFame BMF | US$0,0002653 | 0,51% | -2,00% | - | US$53,98 | - |
| 6939 |  MetaBET MBET | US$0,005256 | 7,03% | 10,05% | - | US$53,96 | - |
| 6940 |  Amun Polygon Ecosystem Index PECO | US$2,96 | 1,36% | 12,58% | - | US$53,86 | - |
| 6941 |  MONNOS MNS | US$0,001039 | 3,36% | 80,87% | - | US$53,83 | - |
| 6942 |  ARTH Valuecoin ARTH | US$2,12 | 1,65% | 0,53% | - | US$53,64 | - |
| 6943 |  EzyStayz EZY | US$0,002861 | 2,84% | -14,55% | - | US$53,67 | - |
| 6944 |  BR34P BR34P | US$103,14 | 1,51% | 25,29% | - | US$53,47 | - |
| 6945 |  DIAMOND DIAMOND | US$18,59 | -7,63% | -29,97% | - | US$53,51 | - |
| 6946 |  IceCream Finance CREAM | US$0,1191 | 5,33% | 13,49% | - | US$53,35 | - |
| 6947 |  PEPEGOLD PEPE | US$0,000008156 | 15,73% | 9,18% | - | US$53,29 | - |
| 6948 |  Cycling App CYC | US$0,0008098 | 1,74% | 5,31% | - | US$52,91 | - |
| 6949 |  Ainu Token AINU | US$0,000000000001 | 0,15% | 7,94% | - | US$52,91 | - |
| 6950 |  Bankers Dream BANK$ | US$0,000000000306 | 2,78% | 8,03% | - | US$52,60 | - |
Tabel di atas menampilkan halaman 139 dari total 189 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.