Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.770,44 | 3,36% | 8,52% | US$398.588.922.091 | US$58.895.950.537 | 19.190.200 BTC |
| 2 |  Ethereum ETH | US$1.566,57 | 7,18% | 21,84% | US$191.706.811.085 | US$32.705.548.427 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$68.527.526.268 | US$78.294.376.043 | 68.513.908.027 USDT |
| 4 |  BNB BNB | US$290,38 | 2,09% | 6,76% | US$46.454.401.105 | US$1.017.326.051 | 159.979.623 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$43.924.087.051 | US$4.575.654.708 | 43.922.881.917 USDC |
| 6 |  XRP XRP | US$0,4694 | 1,70% | 4,02% | US$23.508.876.432 | US$1.440.473.976 | 50.085.407.159 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,04% | 0,05% | US$21.635.740.285 | US$8.959.701.738 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,4035 | 0,37% | 15,27% | US$13.845.770.836 | US$761.857.225 | 34.314.873.410 ADA |
| 9 |  Solana SOL | US$31,28 | 1,11% | 8,25% | US$11.216.078.159 | US$1.250.974.763 | 358.516.159 SOL |
| 10 |  Dogecoin DOGE | US$0,07280 | 15,77% | 23,99% | US$9.658.415.951 | US$1.357.027.720 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,9381 | 2,00% | 10,88% | US$8.193.991.809 | US$571.732.025 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,47 | 0,29% | 5,88% | US$7.308.920.462 | US$302.576.415 | 1.130.377.713 DOT |
| 13 |  Dai DAI | US$0,9998 | -0,02% | -0,03% | US$6.248.093.494 | US$356.099.703 | 6.249.502.323 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001080 | 5,56% | 9,54% | US$5.931.064.640 | US$403.900.859 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06343 | 1,63% | 2,67% | US$5.853.341.310 | US$365.580.095 | 92.277.227.002 TRX |
| 16 |  Uniswap UNI | US$6,70 | 1,96% | 1,62% | US$5.109.526.412 | US$573.356.492 | 762.209.327 UNI |
| 17 |  Wrapped Bitcoin WBTC | US$20.757,93 | 3,25% | 8,58% | US$5.085.285.789 | US$185.487.222 | 244.980 WBTC |
| 18 |  Avalanche AVAX | US$17,02 | 2,08% | 12,63% | US$5.066.449.837 | US$314.000.709 | 297.761.015 AVAX |
| 19 |  UNUS SED LEO LEO | US$4,31 | 3,97% | 4,20% | US$4.114.210.782 | US$3.014.006 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$56,39 | 0,65% | 10,60% | US$4.030.526.483 | US$615.500.789 | 71.473.781 LTC |
| 21 |  Chainlink LINK | US$7,16 | 1,10% | 5,60% | US$3.518.954.160 | US$399.910.779 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$12,28 | 2,20% | 4,39% | US$3.517.758.795 | US$270.109.266 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$25,50 | 3,05% | 14,07% | US$3.507.586.193 | US$613.031.594 | 137.576.172 ETC |
| 24 |  FTX Token FTT | US$24,65 | 3,23% | 9,08% | US$3.284.648.249 | US$77.828.549 | 133.261.305 FTT |
| 25 |  Stellar XLM | US$0,1136 | 1,41% | 2,57% | US$2.907.356.681 | US$101.810.453 | 25.593.768.429 XLM |
| 26 |  Cronos CRO | US$0,1124 | 3,70% | 6,48% | US$2.839.049.640 | US$38.760.573 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$146,84 | 1,84% | 1,24% | US$2.671.405.138 | US$547.034.411 | 18.192.531 XMR |
| 28 |  NEAR Protocol NEAR | US$3,06 | 1,64% | 8,07% | US$2.494.448.107 | US$220.589.439 | 815.499.435 NEAR |
| 29 |  Algorand ALGO | US$0,3393 | 2,29% | 10,46% | US$2.394.546.236 | US$121.613.365 | 7.056.999.923 ALGO |
| 30 |  Toncoin TON | US$1,94 | 5,47% | 58,03% | US$2.367.608.693 | US$35.593.671 | 1.221.401.181 TON |
| 31 |  Bitcoin Cash BCH | US$114,59 | 1,59% | 7,94% | US$2.201.472.231 | US$397.995.808 | 19.211.806 BCH |
| 32 |  Quant QNT | US$173,41 | -1,30% | -0,05% | US$2.093.538.068 | US$82.859.833 | 12.072.738 QNT |
| 33 |  VeChain VET | US$0,02338 | 2,06% | 4,63% | US$1.695.241.846 | US$54.252.548 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,62 | 4,82% | 12,20% | US$1.682.027.118 | US$92.224.168 | 1.036.200.000 FLOW |
| 35 |  Filecoin FIL | US$5,27 | 1,52% | 5,61% | US$1.611.582.217 | US$162.290.619 | 306.026.682 FIL |
| 36 |  Terra Classic LUNC | US$0,0002439 | 2,65% | -3,37% | US$1.606.921.043 | US$237.290.347 | 6.589.684.020.359 LUNC |
| 37 |  ApeCoin APE | US$4,70 | -1,05% | 10,25% | US$1.441.026.350 | US$164.008.716 | 306.875.000 APE |
| 38 |  Huobi Token HT | US$9,12 | -2,96% | 19,76% | US$1.398.287.696 | US$52.457.238 | 153.357.694 HT |
| 39 |  Hedera HBAR | US$0,06055 | 1,23% | 1,98% | US$1.390.766.463 | US$37.847.171 | 22.968.168.351 HBAR |
| 40 |  Internet Computer ICP | US$5,10 | 1,39% | 6,06% | US$1.371.938.799 | US$48.652.709 | 268.906.371 ICP |
| 41 |  Elrond EGLD | US$57,18 | 0,65% | 1,23% | US$1.350.071.050 | US$56.069.142 | 23.610.587 EGLD |
| 42 |  Tezos XTZ | US$1,43 | 3,25% | 8,03% | US$1.310.837.741 | US$32.348.460 | 913.890.268 XTZ |
| 43 |  Chiliz CHZ | US$0,2016 | 1,78% | 18,43% | US$1.210.633.501 | US$270.933.691 | 6.004.725.365 CHZ |
| 44 |  Aptos APT | US$9,20 | 4,56% | 27,00% | US$1.195.395.298 | US$635.713.216 | 130.000.000 APT |
| 45 |  Decentraland MANA | US$0,6380 | 1,84% | 5,13% | US$1.183.564.105 | US$132.457.592 | 1.855.084.192 MANA |
| 46 |  Aave AAVE | US$83,50 | 1,45% | 0,69% | US$1.176.820.859 | US$154.408.027 | 14.093.193 AAVE |
| 47 |  The Sandbox SAND | US$0,7795 | 2,01% | 6,49% | US$1.168.860.116 | US$181.638.518 | 1.499.470.108 SAND |
| 48 |  Chain XCN | US$0,05342 | -5,77% | -12,78% | US$1.146.987.797 | US$18.536.858 | 21.472.783.889 XCN |
| 49 |  EOS EOS | US$1,13 | 2,45% | 12,31% | US$1.132.075.042 | US$247.911.885 | 1.004.241.541 EOS |
| 50 |  Theta Network THETA | US$1,12 | 4,10% | 14,04% | US$1.121.339.114 | US$41.216.194 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.