Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Everscale WEVER | US$0,05478 | -1,60% | -1,80% | US$92.291.844 | US$203.713 | 1.684.828.545 WEVER |
| 252 |  Prom PROM | US$5,60 | 1,09% | 3,13% | US$92.078.045 | US$2.425.681 | 16.450.000 PROM |
| 253 |  Anyswap ANY | US$4,90 | -3,81% | 18,35% | US$91.262.253 | US$498.583 | 18.639.320 ANY |
| 254 |  Everscale EVER | US$0,05440 | -2,99% | -2,48% | US$91.653.798 | US$7.157.136 | 1.684.828.545 EVER |
| 255 |  Constellation DAG | US$0,07212 | -1,23% | 2,09% | US$91.368.527 | US$625.645 | 1.266.911.931 DAG |
| 256 |  AVINOC AVINOC | US$0,2320 | 0,72% | -0,06% | US$90.316.602 | US$407.085 | 389.244.472 AVINOC |
| 257 |  Acala Token ACA | US$0,1698 | 0,71% | 3,15% | US$89.891.679 | US$1.358.498 | 529.283.333 ACA |
| 258 |  Spell Token SPELL | US$0,0008620 | 1,63% | 1,78% | US$89.588.107 | US$9.043.549 | 103.928.569.479 SPELL |
| 259 |  Bancor BNT | US$0,4526 | 3,22% | 7,92% | US$89.996.629 | US$4.879.231 | 198.857.636 BNT |
| 260 |  Numeraire NMR | US$15,17 | 0,81% | 5,56% | US$89.339.053 | US$3.211.101 | 5.888.504 NMR |
| 261 |  Morpheus.Network MNW | US$1,85 | 11,00% | 23,49% | US$87.200.973 | US$2.987.134 | 47.180.014 MNW |
| 262 |  Safe SAFE | US$4,13 | -6,36% | 0,98% | US$86.088.556 | US$127.865 | 20.835.499 SAFE |
| 263 |  RichQUACK.com QUACK | US$0,000000001947 | 0,34% | 2,75% | US$85.856.682 | US$1.360.400 | 44.085.961.274.152.304 QUACK |
| 264 |  Biconomy BICO | US$0,4081 | -1,68% | 10,48% | US$85.588.939 | US$6.389.635 | 209.707.962 BICO |
| 265 |  Dent DENT | US$0,0008590 | 2,82% | 6,01% | US$85.048.042 | US$4.206.761 | 99.007.791.203 DENT |
| 266 |  Cartesi CTSI | US$0,1355 | 3,04% | 4,19% | US$84.473.069 | US$6.169.279 | 623.417.161 CTSI |
| 267 |  RadioCaca RACA | US$0,0002553 | 1,47% | -0,17% | US$84.136.191 | US$7.333.183 | 329.566.771.075 RACA |
| 268 |  FUNToken FUN | US$0,007556 | 1,73% | 4,81% | US$82.832.112 | US$2.605.532 | 10.962.808.529 FUN |
| 269 |  Creditcoin CTC | US$0,4013 | 0,63% | 4,34% | US$83.180.177 | US$7.449.016 | 207.254.279 CTC |
| 270 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,01% | US$82.864.457 | - | 13.831.050 SCHO |
| 271 |  Augur REP | US$7,51 | 6,56% | 14,79% | US$82.613.095 | US$101.638.778 | 11.000.000 REP |
| 272 |  Pirate Chain ARRR | US$0,4225 | 10,58% | 10,07% | US$82.134.610 | US$88.467,87 | 194.379.786 ARRR |
| 273 |  Chromia CHR | US$0,1443 | 2,24% | 6,30% | US$81.853.233 | US$11.198.100 | 567.369.439 CHR |
| 274 |  Conflux CFX | US$0,03851 | 1,13% | -1,14% | US$80.523.697 | US$2.598.493 | 2.090.735.404 CFX |
| 275 |  MAGIC MAGIC | US$0,4461 | 20,51% | 28,50% | US$79.032.144 | US$3.832.530 | 177.181.782 MAGIC |
| 276 |  Telcoin TEL | US$0,001270 | 2,50% | 6,43% | US$79.967.134 | US$853.934 | 62.968.700.558 TEL |
| 277 |  WazirX WRX | US$0,2067 | 1,85% | 6,46% | US$78.928.532 | US$1.949.844 | 381.856.872 WRX |
| 278 |  Persistence XPRT | US$0,6030 | 0,80% | 0,47% | US$78.854.021 | US$300.198 | 130.758.892 XPRT |
| 279 |  XYO XYO | US$0,006123 | 2,10% | 1,06% | US$78.653.167 | US$547.641 | 12.844.821.266 XYO |
| 280 |  QuarkChain QKC | US$0,01226 | 10,57% | 8,92% | US$78.446.720 | US$8.102.147 | 6.399.906.497 QKC |
| 281 |  Stratis STRAX | US$0,5430 | 1,24% | 6,40% | US$77.315.221 | US$5.101.885 | 142.397.955 STRAX |
| 282 |  Euro Coin EUROC | US$1,01 | 1,42% | 3,16% | US$77.259.510 | US$2.715.083 | 76.548.783 EUROC |
| 283 |  Centrifuge CFG | US$0,2277 | 0,09% | 2,75% | US$75.821.961 | US$605.361 | 332.964.862 CFG |
| 284 |  renBTC RENBTC | US$20.856,73 | 3,77% | 9,35% | US$74.660.822 | US$4.554.224 | 3.580 RENBTC |
| 285 |  Raydium RAY | US$0,5154 | 1,50% | 6,88% | US$73.600.604 | US$6.034.593 | 142.804.830 RAY |
| 286 |  OriginTrail TRAC | US$0,1998 | -0,47% | 9,54% | US$73.009.643 | US$377.201 | 365.481.590 TRAC |
| 287 |  Galxe GAL | US$2,06 | 0,36% | -1,62% | US$72.524.712 | US$25.717.896 | 35.161.333 GAL |
| 288 |  Aragon ANT | US$1,73 | 4,46% | 9,38% | US$72.603.220 | US$8.639.806 | 41.958.140 ANT |
| 289 |  Origin Protocol OGN | US$0,1427 | 1,43% | 4,77% | US$72.385.483 | US$17.481.093 | 507.432.910 OGN |
| 290 |  Phala Network PHA | US$0,1771 | -5,10% | -15,60% | US$72.465.123 | US$24.914.944 | 409.250.000 PHA |
| 291 |  Orbit Chain ORC | US$0,1151 | 6,26% | 20,24% | US$72.305.488 | US$1.546.884 | 627.939.591 ORC |
| 292 |  Alchemy Pay ACH | US$0,01443 | 25,98% | 26,12% | US$73.356.778 | US$37.061.013 | 5.082.155.932 ACH |
| 293 |  Shentu CTK | US$0,8253 | 0,49% | 2,69% | US$71.683.106 | US$2.734.468 | 86.859.657 CTK |
| 294 |  STP STPT | US$0,04333 | 0,65% | 7,05% | US$71.437.483 | US$3.191.898 | 1.648.670.278 STPT |
| 295 |  Aurora AURORA | US$0,8401 | 1,56% | 1,12% | US$71.376.332 | US$782.391 | 84.964.893 AURORA |
| 296 |  Biswap BSW | US$0,2601 | 0,38% | 7,16% | US$71.147.813 | US$4.688.147 | 273.579.477 BSW |
| 297 |  Radicle RAD | US$2,02 | 0,53% | 6,64% | US$71.017.514 | US$2.778.810 | 35.206.565 RAD |
| 298 |  inSure DeFi SURE | US$0,002631 | 2,43% | 9,42% | US$70.476.543 | US$549.514 | 26.790.063.175 SURE |
| 299 |  aelf ELF | US$0,1330 | 1,86% | 5,11% | US$69.352.582 | US$7.091.951 | 521.403.566 ELF |
| 300 |  Maple MPL | US$15,68 | 3,88% | 6,04% | US$69.265.389 | US$969.982 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.