Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moss Coin MOC | US$0,08710 | 3,03% | 5,95% | US$33.066.945 | US$2.805.748 | 379.623.956 MOC |
| 452 |  smARTOFGIVING AOG | US$0,4478 | -2,76% | 2,88% | US$33.039.949 | US$6.405,91 | 73.780.484 AOG |
| 453 |  TROY TROY | US$0,003675 | 0,73% | 5,63% | US$32.725.126 | US$453.691 | 8.905.660.523 TROY |
| 454 |  Merit Circle MC | US$0,7695 | 7,48% | 26,64% | US$32.775.768 | US$34.640.757 | 42.592.000 MC |
| 455 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,06% | US$32.466.504 | US$6.934.111 | 1.486.153.169 vUSDT |
| 456 |  Volt Inu V2 VOLT | US$0,0000005901 | 3,19% | 0,68% | US$32.319.727 | US$1.215.044 | 54.766.287.142.827 VOLT |
| 457 |  Proton XPR | US$0,002322 | 0,15% | 8,48% | US$32.089.094 | US$2.153.925 | 13.818.534.505 XPR |
| 458 |  Metacraft MCT | US$0,6034 | 0,49% | -11,26% | US$31.775.602 | US$13.980,46 | 52.661.120 MCT |
| 459 |  FC Porto Fan Token PORTO | US$4,07 | 0,01% | 10,14% | US$31.758.087 | US$17.287.173 | 7.800.000 PORTO |
| 460 |  CoinEx Token CET | US$0,04494 | 3,35% | 1,39% | US$31.847.229 | US$388.682 | 708.633.582 CET |
| 461 |  KardiaChain KAI | US$0,007972 | 2,55% | 7,12% | US$31.776.926 | US$225.523 | 3.986.300.000 KAI |
| 462 |  Boson Protocol BOSON | US$0,3240 | 2,29% | 41,00% | US$31.478.402 | US$1.130.118 | 97.164.036 BOSON |
| 463 |  BitShares BTS | US$0,01047 | 3,45% | 4,57% | US$31.357.022 | US$1.073.675 | 2.994.550.000 BTS |
| 464 |  Swarm BZZ | US$0,4958 | 2,31% | 0,43% | US$31.313.784 | US$1.178.616 | 63.153.177 BZZ |
| 465 |  Æternity AE | US$0,08607 | 0,94% | 8,22% | US$31.075.122 | US$217.780 | 361.046.251 AE |
| 466 |  CoinLoan CLT | US$15,66 | 9,05% | 2,53% | US$30.541.749 | US$209.568 | 1.950.000 CLT |
| 467 |  Samoyedcoin SAMO | US$0,008437 | 17,42% | 32,50% | US$30.853.491 | US$1.830.616 | 3.657.134.467 SAMO |
| 468 |  Bitcoin Diamond BCD | US$0,1653 | 0,79% | 3,68% | US$30.835.935 | US$167.823 | 186.492.898 BCD |
| 469 |  Syntropy NOIA | US$0,04972 | -2,59% | 6,43% | US$30.620.374 | US$303.231 | 615.873.364 NOIA |
| 470 |  ICHI ICHI | US$5,98 | 1,52% | 8,83% | US$30.558.107 | US$741.923 | 5.112.169 ICHI |
| 471 |  CENNZnet CENNZ | US$0,02521 | 0,68% | -0,71% | US$30.256.436 | US$100.617 | 1.200.000.000 CENNZ |
| 472 |  Wrapped KardiaChain WKAI | US$0,008045 | 3,66% | 1,18% | US$32.070.812 | US$190,84 | 3.986.300.000 WKAI |
| 473 |  Refereum RFR | US$0,006049 | 0,58% | 7,04% | US$30.238.976 | US$2.269.737 | 4.999.180.100 RFR |
| 474 |  REI Network REI | US$0,03179 | 0,77% | 8,71% | US$30.196.556 | US$6.760.513 | 950.000.000 REI |
| 475 |  KILT Protocol KILT | US$0,6100 | -1,00% | 2,47% | US$30.148.182 | US$82.221,46 | 49.420.140 KILT |
| 476 |  Litentry LIT | US$0,7504 | 0,56% | 8,05% | US$29.731.428 | US$15.975.118 | 39.619.383 LIT |
| 477 |  Battle World BWO | US$0,5149 | 22,98% | 49,28% | US$29.580.421 | US$699.865 | 57.448.606 BWO |
| 478 |  Tokenlon Network Token LON | US$0,6643 | 1,70% | 9,24% | US$29.602.191 | US$1.053.111 | 44.559.365 LON |
| 479 |  Akash Network AKT | US$0,2596 | 0,44% | 1,37% | US$29.563.461 | US$723.649 | 113.861.304 AKT |
| 480 |  Ultiledger ULT | US$0,01028 | 9,24% | 15,28% | US$29.155.780 | US$33.422,85 | 2.836.429.509 ULT |
| 481 |  Anchor Protocol ANC | US$0,08349 | 0,55% | -2,55% | US$29.251.629 | US$7.053.512 | 350.381.852 ANC |
| 482 |  Alpha Quark Token AQT | US$1,08 | -1,69% | 6,86% | US$28.808.321 | US$4.627.082 | 26.640.784 AQT |
| 483 |  Brazil National Football Team Fan Token BFT | US$0,9634 | -4,89% | -0,72% | US$28.748.872 | US$387.721 | 29.840.000 BFT |
| 484 |  FirmaChain FCT,FCT2 | US$0,05285 | 2,57% | 6,39% | US$28.822.883 | US$2.515.627 | 545.408.942 FCT,FCT2 |
| 485 |  Reserve RSV | US$0,9995 | 0,15% | 0,25% | US$28.835.810 | US$46.941,98 | 28.850.667 RSV |
| 486 |  Tokemak TOKE | US$1,77 | 4,49% | 58,47% | US$28.842.089 | US$1.214.556 | 16.314.929 TOKE |
| 487 |  Clash of Lilliput COL | US$0,6015 | 1,12% | 0,99% | US$28.752.273 | US$79.936,72 | 47.799.400 COL |
| 488 |  USDK USDK | US$1,00 | 0,04% | 0,50% | US$28.659.790 | US$25.740.459 | 28.600.072 USDK |
| 489 |  Wrapped NXM WNXM | US$17,05 | 3,68% | 9,44% | US$28.587.885 | US$2.907.381 | 1.676.964 WNXM |
| 490 |  Groestlcoin GRS | US$0,3519 | -3,78% | 22,70% | US$28.569.421 | US$17.027.684 | 81.178.484 GRS |
| 491 |  Kava Lend HARD | US$0,2114 | 0,50% | 3,17% | US$28.500.754 | US$2.246.174 | 134.791.668 HARD |
| 492 |  Unifi Protocol DAO UNFI | US$5,79 | 2,25% | 7,71% | US$28.107.883 | US$8.668.964 | 4.850.406 UNFI |
| 493 |  Rarible RARI | US$2,05 | 1,00% | 0,69% | US$28.400.469 | US$327.155 | 13.865.265 RARI |
| 494 |  MonaCoin MONA | US$0,4313 | 1,94% | 0,72% | US$28.349.276 | US$54.437,43 | 65.729.675 MONA |
| 495 |  Steem Dollars SBD | US$2,39 | 0,75% | 5,95% | US$28.009.444 | US$1.343.619 | 11.710.661 SBD |
| 496 |  Elastos ELA | US$1,38 | -0,22% | -4,22% | US$28.139.707 | US$284.828 | 20.346.868 ELA |
| 497 |  Cult DAO CULT | US$0,000006503 | -8,10% | 19,49% | US$28.084.961 | US$2.439.227 | 4.318.690.730.920 CULT |
| 498 |  Automata Network ATA | US$0,1605 | 0,22% | 9,59% | US$27.646.798 | US$2.786.961 | 172.252.000 ATA |
| 499 |  Virtua TVK | US$0,03623 | 1,42% | 4,02% | US$27.801.477 | US$1.841.566 | 767.287.930 TVK |
| 500 |  Decentral Games DG | US$0,04688 | 3,96% | 14,13% | US$27.372.161 | US$809.250 | 583.842.183 DG |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.