Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,002970 | 3,19% | 5,11% | US$53.260.328 | US$130.553 | 17.931.463.474 ETN |
| 352 |  Enzyme MLN | US$25,96 | -0,14% | 36,82% | US$52.921.076 | US$11.141.855 | 2.038.518 MLN |
| 353 |  Rally RLY | US$0,01508 | 0,12% | -5,15% | US$52.966.226 | US$2.214.675 | 3.513.450.251 RLY |
| 354 |  Dawn Protocol DAWN | US$0,7086 | 1,57% | 2,42% | US$52.763.373 | US$936.704 | 74.464.266 DAWN |
| 355 |  Alpha Venture DAO ALPHA | US$0,1168 | -0,77% | 10,26% | US$52.153.396 | US$4.249.988 | 446.330.126 ALPHA |
| 356 |  Verge XVG | US$0,003165 | 0,82% | 1,65% | US$52.272.835 | US$659.545 | 16.513.464.788 XVG |
| 357 |  SuperFarm SUPER | US$0,1296 | 4,06% | 8,97% | US$52.355.855 | US$2.583.659 | 403.829.654 SUPER |
| 358 |  Dusk Network DUSK | US$0,1259 | 2,33% | 9,01% | US$52.051.669 | US$2.570.641 | 413.364.409 DUSK |
| 359 |  Hifi Finance MFT | US$0,005222 | -0,74% | 9,52% | US$52.216.550 | US$27.257.530 | 10.000.000.000 MFT |
| 360 |  Metadium META | US$0,03065 | 1,26% | 4,67% | US$51.716.304 | US$1.122.245 | 1.687.369.624 META |
| 361 |  Wirex Token WXT | US$0,005187 | 2,19% | 9,35% | US$51.874.618 | US$172.709 | 10.000.000.000 WXT |
| 362 |  Aavegotchi GHST | US$1,14 | 0,40% | 0,24% | US$51.550.072 | US$5.393.679 | 45.096.312 GHST |
| 363 |  IQ IQ | US$0,004597 | 0,46% | 3,81% | US$51.330.842 | US$2.113.146 | 11.166.619.627 IQ |
| 364 |  Perpetual Protocol PERP | US$0,5654 | 3,71% | 3,04% | US$51.320.135 | US$9.063.159 | 90.775.000 PERP |
| 365 |  AXEL AXEL | US$0,1810 | -0,49% | 3,48% | US$51.229.303 | US$10.740,97 | 283.102.718 AXEL |
| 366 |  NEST Protocol NEST | US$0,01743 | 2,57% | -5,56% | US$50.749.380 | US$3.729.579 | 2.911.743.948 NEST |
| 367 |  Mancium MANC | US$5,06 | -2,22% | 0,75% | US$50.636.304 | US$4.740.422 | 10.000.000 MANC |
| 368 |  Splintershards SPS | US$0,06056 | 2,93% | 3,26% | US$50.379.552 | US$1.970.056 | 831.826.255 SPS |
| 369 |  Celo Dollar CUSD | US$0,9923 | -0,32% | -0,13% | US$49.884.077 | US$276.932 | 50.271.209 CUSD |
| 370 |  RSK Infrastructure Framework RIF | US$0,05386 | 0,72% | 0,10% | US$49.333.828 | US$394.303 | 915.913.337 RIF |
| 371 |  MyNeighborAlice ALICE | US$1,60 | 2,68% | 7,82% | US$49.099.161 | US$27.662.653 | 30.600.000 ALICE |
| 372 |  DeFi Pulse Index DPI | US$87,46 | 2,27% | 1,17% | US$48.888.209 | US$680.712 | 558.983 DPI |
| 373 |  Boba Network BOBA | US$0,2856 | 0,25% | 3,00% | US$49.015.143 | US$1.741.760 | 171.624.232 BOBA |
| 374 |  BarnBridge BOND | US$4,93 | -0,48% | 1,13% | US$48.876.858 | US$4.314.159 | 9.905.131 BOND |
| 375 |  MOBOX MBOX | US$0,6070 | 1,97% | 7,11% | US$48.468.950 | US$7.836.394 | 79.853.076 MBOX |
| 376 |  GlitzKoin GTN | US$0,1960 | 0,95% | -22,41% | US$48.516.356 | US$2.054,75 | 247.499.428 GTN |
| 377 |  DFI.Money YFII | US$1.243,81 | 3,92% | 23,47% | US$48.006.178 | US$16.710.046 | 38.596 YFII |
| 378 |  1eco 1ECO | US$1,81 | 1,03% | 0,95% | US$47.729.867 | US$2.289,54 | 26.441.001 1ECO |
| 379 |  HedgeTrade HEDG | US$0,1367 | 11,61% | -3,41% | US$47.667.937 | US$209,25 | 348.731.468 HEDG |
| 380 |  MovieBloc MBL | US$0,003278 | 1,31% | 6,50% | US$47.302.567 | US$4.563.964 | 14.429.101.268 MBL |
| 381 |  Bitcicoin BITCI | US$0,005954 | -2,35% | 1,32% | US$46.144.316 | US$1.071.577 | 7.750.149.648 BITCI |
| 382 |  Ankr Reward Bearing Staked ETH aETHc | US$1.562,18 | 7,80% | 25,35% | US$45.818.703 | US$496,14 | 29.330 aETHc |
| 383 |  Saitama SAITAMA | US$0,001172 | 3,87% | 8,60% | US$45.238.468 | US$1.927.812 | 38.605.752.722 SAITAMA |
| 384 |  ThunderCore TT | US$0,004785 | 2,13% | 6,94% | US$45.521.910 | US$19.751.274 | 9.514.061.657 TT |
| 385 |  BakeryToken BAKE | US$0,2335 | 1,10% | 8,29% | US$45.181.438 | US$8.344.569 | 193.529.285 BAKE |
| 386 |  Polkastarter POLS | US$0,4574 | 4,18% | 4,60% | US$45.387.780 | US$5.952.366 | 99.221.432 POLS |
| 387 |  ONUS ONUS | US$0,4641 | -1,20% | -2,98% | US$45.066.321 | US$5.302,44 | 97.106.390 ONUS |
| 388 |  Telos TLOS | US$0,1649 | 0,76% | -0,81% | US$44.531.208 | US$1.710.972 | 270.123.444 TLOS |
| 389 |  Badger DAO BADGER | US$3,50 | 0,98% | 8,62% | US$43.888.100 | US$3.275.364 | 12.539.396 BADGER |
| 390 |  ARPA ARPA | US$0,03441 | 1,54% | 4,34% | US$42.765.357 | US$10.438.763 | 1.242.888.889 ARPA |
| 391 |  Chrono.tech TIME | US$59,90 | 3,93% | 4,99% | US$42.532.406 | US$1.016.008 | 710.112 TIME |
| 392 |  Verasity VRA | US$0,004114 | 0,92% | 14,90% | US$42.554.718 | US$8.385.360 | 10.343.094.362 VRA |
| 393 |  SafePal SFP | US$0,3909 | 3,42% | 2,55% | US$42.279.586 | US$5.635.842 | 108.166.667 SFP |
| 394 |  World Mobile Token WMT | US$0,1737 | -3,39% | 10,49% | US$42.374.343 | US$920.532 | 243.955.714 WMT |
| 395 |  Vega Protocol VEGA | US$1,30 | -3,24% | 1,71% | US$42.135.047 | US$569.084 | 32.302.697 VEGA |
| 396 |  mStable USD MUSD | US$1,02 | 3,10% | 3,19% | US$42.030.948 | US$6.357,48 | 41.085.970 MUSD |
| 397 |  Marlin POND | US$0,01070 | 2,84% | 5,11% | US$41.813.214 | US$2.607.642 | 3.906.753.055 POND |
| 398 |  Alpaca Finance ALPACA | US$0,2954 | -0,16% | 3,44% | US$41.829.075 | US$1.829.265 | 141.603.872 ALPACA |
| 399 |  Keep3rV1 KP3R | US$97,66 | 1,46% | 6,16% | US$41.524.875 | US$2.689.043 | 425.178 KP3R |
| 400 |  Cobak Token CBK | US$0,8042 | 2,20% | 8,50% | US$41.328.702 | US$1.443.922 | 51.392.964 CBK |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.