Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JOE JOE | US$0,2119 | 3,86% | 8,25% | US$69.034.591 | US$2.643.987 | 325.718.033 JOE |
| 302 |  Bifrost BFC | US$0,06448 | 0,01% | 7,38% | US$69.017.031 | US$1.181.925 | 1.070.413.399 BFC |
| 303 |  sUSD SUSD | US$1,01 | 0,34% | 0,53% | US$69.014.733 | US$3.534.506 | 68.326.520 SUSD |
| 304 |  Stargate Finance STG | US$0,4918 | -1,80% | 13,99% | US$68.571.885 | US$15.261.566 | 139.428.644 STG |
| 305 |  Metal DAO MTL | US$1,03 | 2,01% | 9,51% | US$68.724.894 | US$7.996.604 | 66.588.888 MTL |
| 306 |  StormX STMX | US$0,006858 | 1,27% | 6,51% | US$68.579.937 | US$17.259.873 | 10.000.000.000 STMX |
| 307 |  Terran Coin TRR | US$2,86 | -0,96% | 1,29% | US$67.612.006 | US$13.180.584 | 23.653.359 TRR |
| 308 |  RSK Smart Bitcoin RBTC | US$20.771,58 | 3,41% | 8,52% | US$67.359.274 | US$28.383,19 | 3.243 RBTC |
| 309 |  ASD ASD | US$0,1011 | 2,12% | -5,77% | US$66.801.036 | US$1.704.966 | 660.615.274 ASD |
| 310 |  Coin98 C98 | US$0,3047 | 1,64% | -3,27% | US$66.106.468 | US$10.371.918 | 216.944.444 C98 |
| 311 |  H2O DAO H2O | US$0,2954 | -0,52% | -1,22% | US$66.234.439 | US$102.279 | 224.228.944 H2O |
| 312 |  Seedify.fund SFUND | US$1,63 | 4,22% | -0,93% | US$66.245.835 | US$2.208.155 | 40.602.401 SFUND |
| 313 |  Orchid OXT | US$0,09558 | 3,94% | 4,17% | US$66.014.106 | US$2.663.430 | 690.690.084 OXT |
| 314 |  Locus Chain LOCUS | US$0,07447 | 0,94% | 5,52% | US$65.520.615 | US$1.015.109 | 879.808.261 LOCUS |
| 315 |  Chainbing CBG | US$1,98 | -8,79% | 2,47% | US$65.395.382 | US$6.482,19 | 33.000.000 CBG |
| 316 |  Utrust UTK | US$0,1326 | 1,31% | 10,67% | US$64.951.738 | US$4.095.585 | 490.000.000 UTK |
| 317 |  Revain REV | US$0,0007565 | 1,91% | 1,34% | US$64.348.089 | US$313.689 | 85.061.485.690 REV |
| 318 |  XCAD Network XCAD | US$1,95 | 1,86% | 1,21% | US$64.404.785 | US$2.847.853 | 32.985.245 XCAD |
| 319 |  Ampleforth Governance Token FORTH | US$4,20 | 0,92% | 3,63% | US$64.292.929 | US$1.630.204 | 15.297.897 FORTH |
| 320 |  Loom Network LOOM | US$0,04914 | 1,85% | 4,32% | US$63.882.362 | US$7.160.850 | 1.300.000.000 LOOM |
| 321 |  MobileCoin MOB | US$0,8540 | -1,56% | 3,29% | US$63.382.931 | US$1.771.689 | 74.218.324 MOB |
| 322 |  Moonriver MOVR | US$11,10 | 2,69% | 6,86% | US$62.845.338 | US$4.004.081 | 5.662.556 MOVR |
| 323 |  Liquity LQTY | US$0,7598 | 6,38% | 5,33% | US$62.678.363 | US$502.939 | 82.488.773 LQTY |
| 324 |  NKN NKN | US$0,08776 | 2,47% | 6,43% | US$61.428.673 | US$2.364.726 | 700.000.000 NKN |
| 325 |  VeThor Token VTHO | US$0,001339 | 1,35% | 3,22% | US$61.085.533 | US$1.205.976 | 45.630.180.356 VTHO |
| 326 |  Fetch.ai FET | US$0,08180 | 0,05% | 0,44% | US$61.035.659 | US$5.071.926 | 746.113.681 FET |
| 327 |  Efinity Token EFI | US$0,1148 | 2,95% | 4,82% | US$59.575.764 | US$1.126.209 | 518.758.374 EFI |
| 328 |  Venus XVS | US$4,83 | 3,55% | 7,25% | US$58.843.552 | US$1.784.547 | 12.170.524 XVS |
| 329 |  cVault.finance CORE | US$5.884,20 | 0,24% | 6,29% | US$58.842.023 | US$54.715,62 | 10.000 CORE |
| 330 |  SingularityNET AGIX | US$0,05245 | 1,09% | 0,48% | US$58.545.756 | US$2.766.666 | 1.116.133.421 AGIX |
| 331 |  Aergo AERGO | US$0,1435 | 1,20% | 7,76% | US$58.602.086 | US$5.686.887 | 408.500.000 AERGO |
| 332 |  Venus BUSD vBUSD | US$0,02171 | 0,05% | 0,11% | US$58.496.204 | US$6.873.775 | 2.694.770.470 vBUSD |
| 333 |  MaidSafeCoin MAID | US$0,1256 | -2,78% | 1,21% | US$56.837.480 | US$11.794,55 | 452.552.412 MAID |
| 334 |  Sun (New) SUN | US$0,006431 | 1,30% | -6,48% | US$56.516.152 | US$15.549.111 | 8.787.447.972 SUN |
| 335 |  Efforce WOZX | US$0,1043 | -2,35% | -2,48% | US$54.957.702 | US$542.625 | 527.135.519 WOZX |
| 336 |  Santos FC Fan Token SANTOS | US$12,17 | -2,06% | 8,70% | US$55.370.097 | US$29.883.284 | 4.550.000 SANTOS |
| 337 |  Vai VAI | US$0,9687 | -0,75% | 0,91% | US$55.701.399 | US$27.361,99 | 57.498.554 VAI |
| 338 |  Dero DERO | US$4,26 | 2,86% | 3,54% | US$55.311.302 | US$121.466 | 12.974.039 DERO |
| 339 |  WhiteCoin XWC | US$0,07415 | -3,17% | 0,77% | US$55.181.232 | US$600.206 | 744.201.249 XWC |
| 340 |  Alien Worlds TLM | US$0,02102 | 1,36% | 3,52% | US$54.903.888 | US$7.986.731 | 2.611.487.653 TLM |
| 341 |  Bloktopia BLOK | US$0,003138 | 0,34% | 3,98% | US$55.026.670 | US$1.560.119 | 17.536.640.676 BLOK |
| 342 |  Divi DIVI | US$0,01761 | 6,08% | 12,13% | US$54.985.457 | US$90.053,45 | 3.121.960.286 DIVI |
| 343 |  Ark ARK | US$0,3866 | 0,22% | 7,75% | US$54.924.891 | US$2.518.526 | 142.089.946 ARK |
| 344 |  SOMESING SSX | US$0,02077 | 0,47% | 4,93% | US$55.589.196 | US$1.053.066 | 2.676.479.879 SSX |
| 345 |  Ampleforth AMPL | US$1,18 | 2,91% | 14,79% | US$54.266.356 | US$1.865.056 | 46.031.113 AMPL |
| 346 |  Adshares ADS | US$1,69 | -1,37% | -4,80% | US$53.913.562 | US$976.326 | 31.956.858 ADS |
| 347 |  Beta Finance BETA | US$0,08649 | 1,13% | 3,25% | US$53.333.439 | US$2.182.920 | 616.666.667 BETA |
| 348 |  Strike STRK | US$15,67 | 2,42% | 6,19% | US$53.488.984 | US$12.639.381 | 3.412.939 STRK |
| 349 |  UFO Gaming UFO | US$0,000002075 | 1,94% | 10,82% | US$53.440.314 | US$6.696.517 | 25.757.575.757.576 UFO |
| 350 |  XSGD XSGD | US$0,7083 | -0,48% | 3,33% | US$52.829.113 | US$897.358 | 74.588.251 XSGD |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.