Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ONBUFF ONIT | US$0,03504 | 1,36% | 6,98% | US$26.982.893 | US$287.696 | 770.075.466 ONIT |
| 502 |  Bluzelle BLZ | US$0,07793 | 2,20% | 2,29% | US$26.574.383 | US$3.422.933 | 340.999.974 BLZ |
| 503 |  Firo FIRO | US$2,30 | 1,02% | 4,95% | US$26.736.280 | US$1.495.937 | 11.645.281 FIRO |
| 504 |  Gods Unchained GODS | US$0,3437 | -9,42% | 13,41% | US$26.588.367 | US$23.019.400 | 77.356.229 GODS |
| 505 |  FIO Protocol FIO | US$0,04282 | 0,40% | 4,33% | US$26.572.159 | US$2.746.320 | 620.595.225 FIO |
| 506 |  Forta FORT | US$0,1636 | 4,44% | 1,92% | US$26.529.812 | US$1.083.941 | 162.129.566 FORT |
| 507 |  MiL.k MLK | US$0,3358 | 1,71% | 17,63% | US$26.247.305 | US$63.350.885 | 78.160.812 MLK |
| 508 |  TrueFi TRU | US$0,04770 | 0,72% | 4,00% | US$26.184.764 | US$1.215.379 | 548.956.194 TRU |
| 509 |  RAMP RAMP | US$0,05485 | 1,17% | 3,41% | US$26.210.596 | US$8.132,44 | 477.838.740 RAMP |
| 510 |  Paris Saint-Germain Fan Token PSG | US$6,79 | -0,48% | 3,73% | US$26.059.638 | US$3.302.374 | 3.838.880 PSG |
| 511 |  Bella Protocol BEL | US$0,5433 | 1,78% | 3,46% | US$26.076.684 | US$3.192.883 | 48.000.000 BEL |
| 512 |  Toko Token TKO | US$0,2407 | 3,04% | 3,63% | US$26.117.302 | US$4.453.235 | 108.500.000 TKO |
| 513 |  Phantasma SOUL | US$0,2430 | 13,92% | 12,58% | US$26.142.253 | US$178.044 | 107.566.968 SOUL |
| 514 |  BENQI QI | US$0,008603 | 0,65% | 2,22% | US$26.002.247 | US$2.339.119 | 3.022.375.896 QI |
| 515 |  Kaspa KAS | US$0,001935 | 8,52% | 6,90% | US$25.369.166 | US$632.405 | 13.110.444.283 KAS |
| 516 |  Sperax SPA | US$0,01661 | -0,58% | 14,76% | US$25.676.000 | US$1.830.465 | 1.545.500.174 SPA |
| 517 |  MEVerse MEV | US$0,01546 | 3,22% | -2,22% | US$25.573.918 | US$1.790.021 | 1.654.645.034 MEV |
| 518 |  Chimpion BNANA | US$0,7490 | -9,92% | 16,66% | US$23.762.588 | US$98.408,70 | 31.727.387 BNANA |
| 519 |  GMT Token GMT | US$0,09732 | 6,09% | 9,50% | US$25.651.545 | US$1.227.669 | 263.581.074 GMT |
| 520 |  Harvest Finance FARM | US$37,55 | 0,55% | 4,31% | US$25.576.890 | US$1.363.099 | 681.175 FARM |
| 521 |  Clearpool CPOOL | US$0,08638 | -13,60% | -18,13% | US$25.342.486 | US$902.191 | 293.369.837 CPOOL |
| 522 |  Super Zero Protocol SERO | US$0,06763 | -3,51% | -10,53% | US$25.191.291 | US$1.399.721 | 372.477.058 SERO |
| 523 |  BitMart Token BMX | US$0,1454 | 1,42% | -4,12% | US$25.253.956 | US$2.040.196 | 173.717.945 BMX |
| 524 |  IRISnet IRIS | US$0,01789 | 2,41% | 5,20% | US$25.067.917 | US$886.155 | 1.400.898.561 IRIS |
| 525 |  Aleph.im ALEPH | US$0,1019 | -5,17% | -9,33% | US$25.181.721 | US$423.559 | 247.220.482 ALEPH |
| 526 |  Manchester City Fan Token CITY | US$5,81 | 0,48% | 4,60% | US$25.049.468 | US$3.517.898 | 4.314.458 CITY |
| 527 |  Hydra HYDRA | US$2,92 | 0,21% | 3,27% | US$25.102.161 | US$438.063 | 8.606.762 HYDRA |
| 528 |  Ambire AdEx ADX | US$0,1759 | 2,36% | 12,62% | US$25.081.653 | US$2.680.712 | 142.557.534 ADX |
| 529 |  Beefy Finance BIFI | US$347,58 | -1,53% | 11,05% | US$25.025.420 | US$2.257.961 | 72.000 BIFI |
| 530 |  NULS NULS | US$0,2506 | -4,40% | 29,70% | US$24.962.679 | US$11.822.888 | 99.620.739 NULS |
| 531 |  Hoo Token HOO | US$0,3000 | -11,82% | -4,78% | US$24.725.798 | US$172,40 | 82.430.424 HOO |
| 532 |  Router Protocol ROUTE | US$2,74 | 0,94% | 4,64% | US$24.660.080 | US$1.481.056 | 9.015.382 ROUTE |
| 533 |  TrustSwap SWAP | US$0,2453 | 1,62% | 6,62% | US$24.530.063 | US$828.375 | 99.995.164 SWAP |
| 534 |  HI HI | US$0,04884 | 1,83% | -2,54% | US$24.598.301 | US$717.981 | 503.699.436 HI |
| 535 |  Handy HANDY | US$0,04252 | -0,74% | -3,93% | US$24.491.742 | US$452.230 | 575.972.125 HANDY |
| 536 |  Presearch PRE | US$0,06104 | 5,05% | -1,78% | US$24.208.607 | US$337.123 | 396.578.435 PRE |
| 537 |  Frontier FRONT | US$0,2420 | 1,05% | 7,43% | US$24.197.548 | US$3.847.858 | 100.000.000 FRONT |
| 538 |  Gas GAS | US$2,36 | 0,78% | 9,94% | US$23.940.267 | US$8.657.907 | 10.128.375 GAS |
| 539 |  Elitium EUM | US$0,8456 | -1,68% | -3,88% | US$23.605.457 | US$300.345 | 27.916.379 EUM |
| 540 |  Wing Finance WING | US$8,23 | 0,55% | 7,13% | US$23.995.576 | US$2.421.699 | 2.915.637 WING |
| 541 |  SelfKey KEY | US$0,004501 | 1,15% | 3,37% | US$23.876.375 | US$1.712.507 | 5.304.969.446 KEY |
| 542 |  Streamr DATA | US$0,03115 | 1,46% | 7,11% | US$23.892.792 | US$889.144 | 767.121.867 DATA |
| 543 |  Choise.com CHO | US$0,8823 | -3,08% | -2,88% | US$23.871.712 | US$631.132 | 27.054.855 CHO |
| 544 |  BurgerCities BURGER | US$0,8590 | 1,50% | 2,59% | US$23.728.950 | US$6.534.139 | 27.625.000 BURGER |
| 545 |  AirSwap AST | US$0,1347 | 1,84% | -4,27% | US$23.510.209 | US$1.783.025 | 174.479.533 AST |
| 546 |  Contentos COS | US$0,005653 | 1,37% | 4,97% | US$23.478.835 | US$4.748.813 | 4.153.623.644 COS |
| 547 |  Gitcoin GTC | US$1,64 | 1,84% | 5,86% | US$23.307.992 | US$2.552.402 | 14.198.202 GTC |
| 548 |  Callisto Network CLO | US$0,007529 | 0,85% | 6,37% | US$23.375.371 | US$142.398 | 3.104.773.221 CLO |
| 549 |  MANTRA OM | US$0,04391 | 1,93% | 12,40% | US$23.275.817 | US$1.413.111 | 530.116.596 OM |
| 550 |  Kin KIN | US$0,00001169 | 0,99% | 0,51% | US$23.053.056 | US$546.990 | 1.972.205.846.150 KIN |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.