Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StaFi FIS | US$0,3787 | -2,84% | 12,95% | US$22.893.253 | US$1.504.658 | 60.452.000 FIS |
| 552 |  Defigram DFG | US$2,29 | 2,85% | 8,31% | US$22.894.169 | US$3.754,68 | 10.000.000 DFG |
| 553 |  Shiba Predator QOM | US$0,00000003795 | -3,73% | 2,90% | US$22.763.601 | US$1.064.646 | 599.886.333.333.333 QOM |
| 554 |  TerraKRW KRT | US$0,0005784 | 2,81% | 7,78% | US$22.633.029 | - | 39.132.751.468 KRT |
| 555 |  Wilder World WILD | US$0,2391 | 2,83% | 15,50% | US$22.703.532 | US$664.663 | 94.945.467 WILD |
| 556 |  Adventure Gold AGLD | US$0,3219 | 0,56% | 5,95% | US$22.584.545 | US$4.743.342 | 70.170.001 AGLD |
| 557 |  JasmyCoin JASMY | US$0,004721 | -0,55% | 5,04% | US$22.448.474 | US$69.113.978 | 4.754.930.780 JASMY |
| 558 |  OpenDAO SOS | US$0,0000002255 | 2,93% | 7,83% | US$22.554.057 | US$1.124.846 | 100.000.000.000.000 SOS |
| 559 |  Tranchess CHESS | US$0,2655 | 0,63% | 9,82% | US$21.920.304 | US$1.452.600 | 82.546.919 CHESS |
| 560 |  RIZON ATOLO | US$0,01157 | 4,58% | -5,70% | US$21.976.795 | US$160.843 | 1.899.891.162 ATOLO |
| 561 |  Hathor HTR | US$0,09211 | 1,20% | 13,09% | US$21.955.342 | US$658.210 | 238.360.312 HTR |
| 562 |  LATOKEN LA | US$0,05766 | 4,75% | 6,67% | US$21.915.558 | US$60.950,78 | 380.105.462 LA |
| 563 |  Waltonchain WTC | US$0,2698 | -0,10% | -3,12% | US$21.887.786 | US$841.203 | 81.138.591 WTC |
| 564 |  Venus XVS vXVS | US$0,09724 | 3,55% | 7,25% | US$21.822.985 | US$63.120,40 | 224.433.925 vXVS |
| 565 |  DxChain Token DX | US$0,0004359 | 0,69% | 8,63% | US$21.795.609 | US$33.607,02 | 50.000.000.000 DX |
| 566 |  SingularityDAO SDAO | US$0,3841 | 0,87% | -2,51% | US$21.785.854 | US$4.038.436 | 56.719.692 SDAO |
| 567 |  Cortex CTXC | US$0,1075 | 1,72% | 8,45% | US$21.807.869 | US$2.573.184 | 202.840.124 CTXC |
| 568 |  KOK KOK | US$0,2028 | 0,41% | -12,44% | US$21.770.217 | US$1.121.001 | 107.333.422 KOK |
| 569 |  Phoenix PHB | US$0,5824 | -1,12% | 13,20% | US$21.627.289 | US$9.182.463 | 37.136.775 PHB |
| 570 |  Beam BEAM | US$0,1723 | 0,86% | 3,77% | US$21.698.143 | US$1.673.790 | 125.935.760 BEAM |
| 571 |  Solend SLND | US$0,7916 | 1,32% | 2,94% | US$21.671.890 | US$298.304 | 27.377.105 SLND |
| 572 |  dForce DF | US$0,04999 | -4,14% | 41,05% | US$21.597.993 | US$4.062.919 | 432.032.332 DF |
| 573 |  VerusCoin VRSC | US$0,3023 | 3,04% | 8,07% | US$21.489.645 | US$1.590,91 | 71.083.597 VRSC |
| 574 |  PlatON LAT | US$0,007229 | 1,64% | 7,01% | US$21.420.516 | US$1.122.932 | 2.963.025.407 LAT |
| 575 |  Assemble Protocol ASM | US$0,01780 | 2,01% | 0,24% | US$21.426.479 | US$168.006 | 1.203.829.761 ASM |
| 576 |  RMRK RMRK | US$2,25 | 1,21% | -0,25% | US$21.364.903 | US$157.539 | 9.500.000 RMRK |
| 577 |  rhino.fi DVF | US$0,8827 | 0,66% | 0,95% | US$21.315.445 | US$111.156 | 24.147.148 DVF |
| 578 |  Circuits of Value COVAL | US$0,01185 | 6,08% | 4,50% | US$21.160.238 | US$1.251.413 | 1.785.840.759 COVAL |
| 579 |  MILC Platform MLT | US$0,1703 | -3,70% | 8,21% | US$21.187.698 | US$549.661 | 124.423.461 MLT |
| 580 |  Handshake HNS | US$0,03923 | 5,55% | 13,81% | US$21.154.312 | US$68.364,26 | 539.218.727 HNS |
| 581 |  MAP Protocol MAP | US$0,01003 | 1,50% | -0,54% | US$21.112.752 | US$228.868 | 2.105.183.690 MAP |
| 582 |  QuickSwap QUICK | US$64,02 | 2,56% | 7,56% | US$20.939.594 | US$2.243.697 | 327.100 QUICK |
| 583 |  CoinPoker CHP | US$0,07618 | 3,03% | 4,83% | US$20.926.950 | US$22.466,32 | 274.720.612 CHP |
| 584 |  TokenPocket TPT | US$0,006027 | -0,51% | -2,40% | US$20.891.871 | US$61.948,83 | 3.466.457.400 TPT |
| 585 |  ZIMBOCASH ZASH | US$0,01315 | -0,09% | 2,56% | US$20.916.333 | US$4.368,59 | 1.590.616.010 ZASH |
| 586 |  Covalent CQT | US$0,08146 | 2,32% | -5,03% | US$20.759.464 | US$445.117 | 254.842.989 CQT |
| 587 |  Pitbull PIT | US$0,000000000513 | -0,62% | 3,55% | US$20.632.454 | US$1.372.772 | 40.192.158.063.660.000 PIT |
| 588 |  Aion AION | US$0,04080 | 3,98% | 2,23% | US$20.462.004 | US$1.586.652 | 501.505.081 AION |
| 589 |  Kleros PNK | US$0,03224 | 3,33% | 11,23% | US$20.386.827 | US$939.830 | 632.380.856 PNK |
| 590 |  AMO Coin AMO | US$0,001061 | 2,59% | 2,24% | US$20.349.949 | US$281.264 | 19.174.109.628 AMO |
| 591 |  Measurable Data Token MDT | US$0,03008 | -3,86% | 6,89% | US$20.339.121 | US$3.121.683 | 676.157.013 MDT |
| 592 |  FC Barcelona Fan Token BAR | US$4,38 | -1,65% | 3,65% | US$20.172.836 | US$1.702.789 | 4.603.119 BAR |
| 593 |  CUDOS CUDOS | US$0,005827 | 7,40% | 3,44% | US$20.098.831 | US$397.580 | 3.449.041.267 CUDOS |
| 594 |  Mithril MITH | US$0,02002 | 1,34% | 4,65% | US$20.020.233 | US$1.713.550 | 1.000.000.000 MITH |
| 595 |  Metahero HERO | US$0,003942 | 3,42% | 8,35% | US$20.084.859 | US$513.879 | 5.095.643.290 HERO |
| 596 |  DXdao DXD | US$400,80 | 1,04% | 10,86% | US$19.767.408 | US$4.620,22 | 49.320 DXD |
| 597 |  AhaToken AHT | US$0,005835 | -2,00% | 7,91% | US$19.772.962 | US$5.589.216 | 3.388.940.943 AHT |
| 598 |  LeverFi LEVER | US$0,001519 | -1,99% | 8,87% | US$19.624.658 | US$2.735.218 | 12.920.376.191 LEVER |
| 599 |  GET Protocol GET | US$1,70 | 1,77% | 12,61% | US$19.409.521 | US$118.859 | 11.388.258 GET |
| 600 |  Rook ROOK | US$31,28 | 11,82% | 16,52% | US$19.322.152 | US$124.797 | 617.636 ROOK |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.