Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BASIC BASIC | US$0,001413 | 4,32% | 1,78% | US$10.527.953 | US$315.960 | 7.449.287.997 BASIC |
| 752 |  RFOX RFOX | US$0,007954 | 3,13% | 3,11% | US$10.435.735 | US$200.390 | 1.312.000.760 RFOX |
| 753 |  Inter Milan Fan Token INTER | US$3,14 | -0,02% | 3,27% | US$10.410.424 | US$1.212.885 | 3.315.271 INTER |
| 754 |  ScPrime SCP | US$0,2326 | 5,91% | 5,98% | US$10.417.702 | US$12.893,93 | 44.796.975 SCP |
| 755 |  BitForex Token BF | US$0,002428 | 4,08% | 8,94% | US$10.415.288 | US$902.217 | 4.289.073.705 BF |
| 756 |  Invictus Hyperion Fund IHF | US$0,09002 | 0,00% | 0,01% | US$10.360.580 | - | 115.093.401 IHF |
| 757 |  Counterparty XCP | US$3,94 | 1,09% | -1,53% | US$10.287.623 | US$30.431,43 | 2.613.892 XCP |
| 758 |  Vita Inu VINU | US$0,00000002180 | 9,32% | 17,57% | US$10.219.204 | US$1.936.497 | 468.846.880.282.791 VINU |
| 759 |  MandoX V2 MANDOX | US$0,0000006811 | -4,12% | 69,97% | US$10.176.944 | US$23.624,45 | 14.942.856.388.696 MANDOX |
| 760 |  ZKSpace ZKS | US$0,05148 | 0,69% | -5,46% | US$10.163.529 | US$444.217 | 197.440.000 ZKS |
| 761 |  Gari Network GARI | US$0,05120 | 1,40% | 3,49% | US$10.145.901 | US$861.516 | 198.157.535 GARI |
| 762 |  1irstcoin FST | US$0,2076 | 24,20% | 23,63% | US$10.107.440 | US$13.316,73 | 48.681.740 FST |
| 763 |  Aventus AVT | US$1,64 | -2,28% | -8,65% | US$9.844.112 | US$48.774,67 | 6.000.000 AVT |
| 764 |  FOAM FOAM | US$0,03166 | 5,86% | 23,87% | US$10.023.967 | US$636,69 | 316.571.950 FOAM |
| 765 |  DigitalBits XDB | US$0,007144 | 9,80% | 9,82% | US$9.933.403 | US$4.792.526 | 1.390.396.338 XDB |
| 766 |  The Transfer Token TTT | US$0,08957 | 0,00% | -10,29% | US$9.791.473 | US$1.698,62 | 109.321.586 TTT |
| 767 |  Altura ALU | US$0,01561 | 0,88% | 5,39% | US$9.765.231 | US$558.950 | 625.757.089 ALU |
| 768 |  Insights Network INSTAR | US$0,04938 | 15,41% | -6,97% | US$9.716.365 | US$447,60 | 196.753.508 INSTAR |
| 769 |  Energi NRG | US$0,1683 | 4,73% | 4,47% | US$9.705.433 | US$261.032 | 57.661.625 NRG |
| 770 |  Guild of Guardians GOG | US$0,2005 | -3,37% | 7,63% | US$9.670.655 | US$1.245.363 | 48.235.476 GOG |
| 771 |  Arsenal Fan Token AFC | US$2,06 | 1,63% | 6,44% | US$9.684.521 | US$720.263 | 4.711.630 AFC |
| 772 |  TABOO TOKEN TABOO | US$0,0009848 | -1,41% | 0,61% | US$9.633.992 | US$44.870,38 | 9.782.678.080 TABOO |
| 773 |  Thetan Arena THG | US$0,08457 | 1,06% | 4,29% | US$9.605.603 | US$939.643 | 113.584.954 THG |
| 774 |  Adappter Token ADP | US$0,009113 | 2,39% | 1,76% | US$9.599.516 | US$3.381.894 | 1.053.443.724 ADP |
| 775 |  Huobi Pool Token HPT | US$0,001796 | -4,26% | -14,43% | US$9.569.099 | US$40.789,80 | 5.328.601.919 HPT |
| 776 |  Cere Network CERE | US$0,005940 | 1,10% | 3,88% | US$9.417.835 | US$760.493 | 1.585.541.574 CERE |
| 777 |  UniCrypt UNCX | US$287,37 | 4,08% | 11,04% | US$9.359.158 | US$23.699,14 | 32.568 UNCX |
| 778 |  Ariva ARV | US$0,0001292 | 2,35% | 5,66% | US$9.371.278 | US$2.595.201 | 72.553.169.190 ARV |
| 779 |  GoChain GO | US$0,007794 | 1,38% | 6,75% | US$9.323.045 | US$117.428 | 1.196.191.843 GO |
| 780 |  Atletico De Madrid Fan Token ATM | US$3,34 | 0,66% | 2,74% | US$9.291.069 | US$1.941.969 | 2.783.939 ATM |
| 781 |  Sovryn SOV | US$0,4029 | -1,97% | 1,57% | US$9.154.602 | US$118.428 | 22.719.372 SOV |
| 782 |  Rubic RBC | US$0,08402 | 3,39% | 15,38% | US$9.158.140 | US$216.706 | 109.000.000 RBC |
| 783 |  SORA XOR | US$5,13 | 8,68% | 23,40% | US$9.050.893 | US$652.402 | 1.763.906 XOR |
| 784 |  VIMworld VEED | US$0,001623 | -5,64% | -5,45% | US$9.031.494 | US$42.215,12 | 5.566.374.466 VEED |
| 785 |  0Chain ZCN | US$0,2130 | 9,64% | 24,15% | US$10.309.336 | US$120.439 | 48.400.982 ZCN |
| 786 |  SHILL Token SHILL | US$0,02680 | -0,44% | 3,23% | US$8.980.822 | US$915.558 | 335.148.944 SHILL |
| 787 |  Crypterium CRPT | US$0,1103 | 1,78% | 5,03% | US$8.932.530 | US$691.832 | 80.960.689 CRPT |
| 788 |  GameFi.org GAFI | US$9,01 | 1,03% | -4,61% | US$8.991.427 | US$202.859 | 998.099 GAFI |
| 789 |  Star Atlas ATLAS | US$0,004130 | 2,34% | 1,42% | US$8.921.038 | US$2.226.560 | 2.160.000.000 ATLAS |
| 790 |  Soda Coin SOC | US$0,004722 | -2,61% | -1,74% | US$8.894.679 | US$98.451,31 | 1.883.526.984 SOC |
| 791 |  BSCPAD BSCPAD | US$0,1107 | -4,86% | 0,15% | US$8.767.167 | US$61.057,70 | 79.211.621 BSCPAD |
| 792 |  Bitball Treasure BTRS | US$19,47 | 10,79% | 58,24% | US$8.762.243 | US$1.890,82 | 450.000 BTRS |
| 793 |  Unification FUND | US$0,2541 | 5,07% | -4,27% | US$8.751.882 | US$153.691 | 34.447.402 FUND |
| 794 |  PRIZM PZM | US$0,002751 | -3,62% | -11,14% | US$8.630.383 | US$88.541,49 | 3.137.105.588 PZM |
| 795 |  Vivid Labs VID | US$0,05170 | 3,69% | 1,80% | US$8.586.797 | US$58.781,58 | 166.087.301 VID |
| 796 |  Hacken Token HAI | US$0,01809 | -1,64% | 5,15% | US$8.583.224 | US$687.141 | 474.371.758 HAI |
| 797 |  MonkeyLeague MBS | US$0,09865 | 7,57% | 23,76% | US$8.564.205 | US$243.910 | 86.815.679 MBS |
| 798 |  Gamium GMM | US$0,0007352 | -3,13% | -3,59% | US$8.570.141 | US$389.898 | 11.657.467.407 GMM |
| 799 |  Genopets GENE | US$2,12 | -0,45% | 4,01% | US$8.531.275 | US$462.976 | 4.032.318 GENE |
| 800 |  Victoria VR VR | US$0,01087 | -4,01% | -5,70% | US$8.472.616 | US$961.984 | 779.162.619 VR |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.