Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BetU BETU | US$0,05228 | 3,99% | 2,62% | US$5.625.312 | US$219.759 | 107.608.038 BETU |
| 902 |  Edgeless EDG | US$0,04598 | 4,77% | 3,33% | US$5.615.715 | US$32,50 | 122.146.967 EDG |
| 903 |  #MetaHash MHC | US$0,001577 | 2,10% | 4,32% | US$5.619.790 | US$30.694,28 | 3.562.479.004 MHC |
| 904 |  Mysterium MYST | US$0,2792 | 3,11% | 3,92% | US$5.594.124 | US$175.079 | 20.033.628 MYST |
| 905 |  LABEL Foundation LBL | US$0,006672 | 7,08% | -5,32% | US$5.602.646 | US$58.848,23 | 839.679.375 LBL |
| 906 |  Nakamoto Games NAKA | US$0,07703 | 10,44% | 11,94% | US$5.573.868 | US$594.323 | 72.360.517 NAKA |
| 907 |  Exeedme XED | US$0,06544 | 1,58% | 7,27% | US$5.551.071 | US$75.030,50 | 84.830.976 XED |
| 908 |  Nexus NXS | US$0,07477 | 18,86% | 36,60% | US$5.539.575 | US$37.253,15 | 74.084.647 NXS |
| 909 |  Buying.com BUY | US$0,01665 | 13,43% | 19,49% | US$5.524.907 | US$118.426 | 331.789.518 BUY |
| 910 |  MetaSoccer MSU | US$0,04755 | 0,73% | -4,17% | US$5.528.889 | US$20.032,28 | 116.279.055 MSU |
| 911 |  Wombat Exchange WOM | US$0,3379 | 15,91% | 45,20% | US$5.601.632 | US$1.490.834 | 16.578.026 WOM |
| 912 |  TRVL TRVL | US$0,04601 | 5,99% | 5,06% | US$5.463.799 | US$241.613 | 118.741.784 TRVL |
| 913 |  Woonkly Power WOOP | US$0,03436 | 10,24% | -2,48% | US$5.384.916 | US$259.872 | 156.732.023 WOOP |
| 914 |  pSTAKE Finance PSTAKE | US$0,1211 | 8,81% | 8,17% | US$5.370.242 | US$781.400 | 44.347.373 PSTAKE |
| 915 |  SIDUS SIDUS | US$0,001710 | -5,35% | 0,23% | US$5.374.039 | US$275.196 | 3.143.503.605 SIDUS |
| 916 |  SwftCoin SWFTC | US$0,001337 | 1,16% | -3,59% | US$5.356.139 | US$1.141.483 | 4.004.999.999 SWFTC |
| 917 |  Kylin KYL | US$0,01937 | 0,99% | 5,63% | US$5.234.211 | US$187.026 | 270.259.840 KYL |
| 918 |  Sylo SYLO | US$0,002147 | 4,23% | -4,28% | US$5.220.967 | US$1.238.154 | 2.431.617.492 SYLO |
| 919 |  Carbon Credit CCT | US$0,3076 | 9,83% | 9,80% | US$5.225.871 | US$46.208,61 | 16.988.760 CCT |
| 920 |  TiFi Token TIFI | US$0,00000006300 | -6,14% | -21,18% | US$5.217.683 | US$135.708 | 82.824.159.649.002 TIFI |
| 921 |  Poolz Finance POOLZ | US$1,38 | 4,81% | 2,86% | US$5.211.106 | US$270.865 | 3.782.410 POOLZ |
| 922 |  Santiment Network Token SAN | US$0,08182 | 5,43% | 22,22% | US$5.178.836 | US$913,05 | 63.293.579 SAN |
| 923 |  ShareToken SHR | US$0,002171 | 3,93% | 4,12% | US$5.146.591 | US$123.907 | 2.370.272.782 SHR |
| 924 |  EPIK Prime EPIK | US$0,008930 | 0,08% | 8,96% | US$5.148.188 | US$439.952 | 576.506.867 EPIK |
| 925 |  Fuse Network FUSE | US$0,09339 | 2,54% | 15,09% | US$5.140.878 | US$525.545 | 55.045.523 FUSE |
| 926 |  TrustVerse TRV | US$0,007025 | -6,19% | -1,44% | US$5.114.398 | US$60.701,66 | 728.025.258 TRV |
| 927 |  Molecular Future MOF | US$0,0001008 | 2,65% | 14,56% | US$5.041.002 | US$38.145,46 | 50.000.000.000 MOF |
| 928 |  Govi GOVI | US$0,3025 | 10,02% | 36,58% | US$5.015.254 | US$652.376 | 16.580.146 GOVI |
| 929 |  POA Network POA | US$0,01697 | 283,74% | 28,31% | US$5.005.496 | US$2,33 | 294.965.004 POA |
| 930 |  DeFine DFA | US$0,08783 | 2,60% | -1,77% | US$4.934.366 | US$143.115 | 56.181.518 DFA |
| 931 |  Firebird PKF | US$0,1172 | 3,07% | 2,71% | US$4.900.438 | US$324.924 | 41.801.078 PKF |
| 932 |  TOKPIE TKP | US$0,1702 | 1,86% | 23,18% | US$4.886.914 | US$32.482,75 | 28.714.064 TKP |
| 933 |  Grin GRIN | US$0,04962 | 3,94% | 5,12% | US$4.873.203 | US$52.046,36 | 98.212.860 GRIN |
| 934 |  GAMEE GMEE | US$0,01295 | 2,45% | 8,83% | US$4.850.655 | US$800.915 | 374.709.663 GMEE |
| 935 |  ETHAX ETHAX | US$0,03559 | 1,45% | 9,01% | US$4.847.819 | US$43.768,28 | 136.213.662 ETHAX |
| 936 |  Origin Dollar Governance OGV | US$0,006618 | 12,76% | 55,13% | US$5.690.364 | US$281.069 | 859.782.377 OGV |
| 937 |  WOM Protocol WOM | US$0,04544 | 1,13% | -1,22% | US$4.801.472 | US$484.918 | 105.657.976 WOM |
| 938 |  BioPassport Token BIOT | US$0,002649 | 8,60% | -23,25% | US$4.648.806 | US$1.204.203 | 1.755.103.460 BIOT |
| 939 |  NFT Worlds WRLD | US$0,007661 | -2,60% | 9,55% | US$4.758.281 | US$58.694,85 | 621.090.665 WRLD |
| 940 |  ReapChain REAP | US$0,01552 | -1,24% | -5,91% | US$4.773.974 | US$1.478.573 | 307.700.000 REAP |
| 941 |  PolkaBridge PBR | US$0,07302 | 5,74% | 10,73% | US$4.764.577 | US$611.970 | 65.250.462 PBR |
| 942 |  FortKnoxster FKX | US$0,03151 | 1,55% | 11,74% | US$4.726.914 | US$57.447,01 | 150.000.000 FKX |
| 943 |  Tokenomy TEN | US$0,02365 | 2,04% | -2,00% | US$4.729.397 | US$6.205,96 | 200.000.000 TEN |
| 944 |  Venus LTC vLTC | US$1,14 | 0,66% | 10,61% | US$4.724.351 | US$2.797,96 | 4.142.378 vLTC |
| 945 |  Nash NEX | US$0,1616 | 2,96% | 9,31% | US$4.713.876 | US$792,93 | 29.166.201 NEX |
| 946 |  Mobius MOBI | US$0,008937 | -2,79% | -17,85% | US$4.621.739 | US$26.330,70 | 517.157.817 MOBI |
| 947 |  StrikeX STRX | US$0,03452 | 2,31% | 7,74% | US$4.694.671 | US$44.840,13 | 136.008.947 STRX |
| 948 |  InsurAce INSUR | US$0,1045 | -0,52% | 1,65% | US$4.693.120 | US$271.167 | 44.891.926 INSUR |
| 949 |  Valor Token VALOR | US$0,2355 | 1,78% | -0,48% | US$4.718.090 | US$87.656,39 | 20.036.000 VALOR |
| 950 |  Crypton CRP | US$0,6512 | -0,02% | -2,81% | US$4.644.138 | US$311.975 | 7.131.887 CRP |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.