Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimal DEL | US$0,03942 | 1,30% | 5,28% | US$3.397.598 | US$56.197,72 | 86.184.149 DEL |
| 1052 |  Muse MUSE | US$6,66 | -2,60% | -4,95% | US$3.388.385 | US$180.332 | 508.554 MUSE |
| 1053 |  Xend Finance XEND | US$0,02846 | 1,02% | -1,42% | US$3.388.812 | US$40.201,02 | 119.060.249 XEND |
| 1054 |  Era Token (Era7) ERA | US$0,07363 | -1,47% | -2,71% | US$3.388.615 | US$4.818,14 | 46.021.643 ERA |
| 1055 |  e-Money NGM | US$0,1714 | 3,01% | 0,27% | US$3.387.751 | US$169.358 | 19.760.286 NGM |
| 1056 |  v.systems VSYS | US$0,001259 | 0,59% | 2,41% | US$3.380.333 | US$1.258.945 | 2.684.637.047 VSYS |
| 1057 |  Zelwin ZLW | US$0,04741 | 6,41% | -1,85% | US$3.429.343 | US$71.437,82 | 72.331.834 ZLW |
| 1058 |  YAM V3 YAM | US$0,2073 | 2,84% | 14,37% | US$3.365.545 | US$84.944,80 | 16.234.544 YAM |
| 1059 |  Blockchain Brawlers BRWL | US$0,003352 | -1,14% | 1,91% | US$3.336.801 | US$147.086 | 995.559.364 BRWL |
| 1060 |  Sinverse SIN | US$0,01348 | -0,83% | -3,60% | US$3.349.483 | US$807.584 | 248.550.769 SIN |
| 1061 |  SafeMoon SAFEMOON | US$0,000000005913 | 2,03% | 6,91% | US$3.323.280 | US$0,8900 | 562.017.133.271.202 SAFEMOON |
| 1062 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,01% | US$3.314.510 | - | 36.820.604 OTO |
| 1063 |  Vesper VSP | US$0,3730 | -7,66% | -2,46% | US$3.304.620 | US$58.585,59 | 8.858.929 VSP |
| 1064 |  KALM KALM | US$0,5820 | 11,00% | 11,97% | US$3.302.929 | US$35.521,65 | 5.674.845 KALM |
| 1065 |  Monsta Infinite MONI | US$0,05501 | 3,05% | -4,78% | US$3.308.402 | US$186.902 | 60.146.043 MONI |
| 1066 |  Dotmoovs MOOV | US$0,006620 | 5,40% | 17,06% | US$3.283.380 | US$316.922 | 496.000.000 MOOV |
| 1067 |  TOWER TOWER | US$0,005065 | 3,39% | 8,35% | US$3.269.810 | US$226.893 | 645.520.024 TOWER |
| 1068 |  Bitcoin Private BTCP | US$0,6750 | 3,36% | 2,56% | US$3.230.577 | - | 4.785.761 BTCP |
| 1069 |  Carboncoin CARBON | US$0,0002077 | 3,36% | 8,52% | US$3.196.991 | - | 15.392.022.544 CARBON |
| 1070 |  BHPCoin BHP | US$0,1551 | -1,09% | -3,53% | US$3.130.164 | US$9.450,79 | 20.177.578 BHP |
| 1071 |  Kava Swap SWP | US$0,09314 | -1,86% | -7,81% | US$3.153.029 | US$423.272 | 33.854.166 SWP |
| 1072 |  Rotharium RTH | US$0,7800 | -7,29% | 7,39% | US$2.843.337 | US$118.771 | 3.645.272 RTH |
| 1073 |  Belt Finance BELT | US$0,3317 | 0,05% | 0,47% | US$3.167.611 | US$190,19 | 9.550.122 BELT |
| 1074 |  Lithium LITH | US$0,001017 | 3,69% | -6,14% | US$3.151.940 | US$166.545 | 3.098.845.777 LITH |
| 1075 |  Green Satoshi Token (ETH) GST | US$0,09002 | -4,86% | -13,62% | US$3.160.005 | US$84.695,63 | 35.104.190 GST |
| 1076 |  Gridcoin GRC | US$0,007436 | 9,61% | 1,76% | US$3.103.475 | US$39.392,06 | 417.381.860 GRC |
| 1077 |  Prism PRISM | US$0,005427 | 0,27% | -0,60% | US$3.132.221 | US$15.312,51 | 577.152.438 PRISM |
| 1078 |  RocketX exchange RVF | US$0,04845 | 16,68% | 20,74% | US$3.111.507 | US$79.899,35 | 64.225.493 RVF |
| 1079 |  Uno Re UNO | US$0,04244 | 6,01% | 9,71% | US$3.108.137 | US$318.022 | 73.232.181 UNO |
| 1080 |  Morpheus Labs MITX | US$0,005876 | 2,66% | 19,30% | US$3.084.753 | US$75.206,77 | 524.999.999 MITX |
| 1081 |  Mobilian Coin MBN | US$0,02160 | 0,46% | 9,57% | US$3.056.455 | - | 141.494.300 MBN |
| 1082 |  Skey Network SKEY | US$0,01688 | 6,67% | 9,72% | US$3.066.734 | US$973.726 | 181.631.354 SKEY |
| 1083 |  Etherisc DIP Token DIP | US$0,01276 | 3,05% | 25,02% | US$3.059.943 | US$43.406,60 | 239.742.108 DIP |
| 1084 |  Signata SATA | US$0,04281 | 3,79% | 15,81% | US$3.050.336 | US$5.329,11 | 71.260.435 SATA |
| 1085 |  BullPerks BLP | US$0,03720 | 0,33% | 3,73% | US$3.051.371 | US$179.859 | 82.019.285 BLP |
| 1086 |  AntiMatter Governance Token MATTER | US$0,09699 | 1,81% | 12,35% | US$3.036.030 | US$441.370 | 31.301.449 MATTER |
| 1087 |  K21 K21 | US$0,1943 | 9,30% | 24,36% | US$3.027.637 | US$44.362,39 | 15.584.677 K21 |
| 1088 |  SparkPoint SRK | US$0,0003412 | 0,46% | 9,21% | US$3.021.024 | US$281.496 | 8.853.724.090 SRK |
| 1089 |  Tulip Protocol TULIP | US$3,69 | 0,67% | 1,93% | US$3.008.566 | US$112.356 | 815.206 TULIP |
| 1090 |  Bend DAO BEND | US$0,007853 | 7,20% | 20,99% | US$3.003.411 | US$362.065 | 382.458.902 BEND |
| 1091 |  ROOBEE ROOBEE | US$0,0007313 | 0,50% | -0,48% | US$2.999.905 | US$782.214 | 4.102.063.740 ROOBEE |
| 1092 |  Opulous OPUL | US$0,06835 | -0,89% | -8,24% | US$3.001.604 | US$421.952 | 43.914.363 OPUL |
| 1093 |  NFT Art Finance NFTART | US$0,000000000118 | 0,14% | 7,14% | US$2.990.420 | US$260.994 | 25.282.174.668.987.600 NFTART |
| 1094 |  OneLedger OLT | US$0,005872 | 4,29% | -1,93% | US$2.976.985 | US$171.296 | 506.936.797 OLT |
| 1095 |  Decentral Games ICE ICE | US$0,007881 | 1,57% | 51,74% | US$2.981.189 | US$335.273 | 378.258.907 ICE |
| 1096 |  GPEX GPX | US$0,3809 | 12,30% | 11,51% | US$2.965.424 | US$9.385,11 | 7.785.806 GPX |
| 1097 |  BitNautic Token BTNT | US$0,1545 | -0,72% | -1,32% | US$2.947.439 | US$926,58 | 19.078.647 BTNT |
| 1098 |  ZooKeeper ZOO | US$0,01097 | 4,13% | 5,55% | US$2.934.068 | US$71.354,95 | 267.388.923 ZOO |
| 1099 |  Oraichain ORAI | US$1,43 | 4,79% | 5,49% | US$2.931.729 | US$113.773 | 2.044.424 ORAI |
| 1100 |  Aidos Kuneen ADK | US$0,1167 | -4,02% | -10,65% | US$2.916.854 | US$97.112,21 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.