Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RChain REV | US$0,003415 | 2,55% | -1,29% | US$2.422.612 | US$85.946,87 | 709.469.945 REV |
| 1152 |  Sonar PING | US$0,0008929 | 1,43% | -8,68% | US$2.413.883 | US$9.405,40 | 2.703.464.935 PING |
| 1153 |  GMCoin GMCOIN | US$0,05864 | -4,04% | -2,79% | US$2.415.176 | US$114.892 | 41.183.481 GMCOIN |
| 1154 |  Sarcophagus SARCO | US$0,1538 | 7,09% | 16,28% | US$2.407.210 | - | 15.652.227 SARCO |
| 1155 |  RioDeFi RFUEL | US$0,007961 | -0,41% | 13,16% | US$2.404.539 | US$844.144 | 302.050.838 RFUEL |
| 1156 |  Geojam Token JAM | US$0,003387 | -1,00% | -9,22% | US$2.380.536 | US$50.860,64 | 702.742.572 JAM |
| 1157 |  Venus DOT vDOT | US$0,1403 | 0,29% | 5,98% | US$2.336.114 | US$678.554 | 16.649.243 vDOT |
| 1158 |  Gulden NLG | US$0,004154 | 47,65% | 55,03% | US$2.341.390 | US$46,37 | 563.635.131 NLG |
| 1159 |  Safe Haven SHA | US$0,0007778 | 0,81% | 1,82% | US$2.337.908 | US$77.556,36 | 3.005.855.396 SHA |
| 1160 |  unFederalReserve eRSDL | US$0,005292 | 6,54% | 6,13% | US$2.334.074 | US$36.610,25 | 441.029.281 eRSDL |
| 1161 |  Safex Token SFT | US$0,001235 | 2,56% | 5,44% | US$2.329.178 | US$0,1400 | 1.885.974.016 SFT |
| 1162 |  Fringe Finance FRIN | US$0,003549 | 6,28% | 16,87% | US$2.322.896 | US$115.620 | 654.583.449 FRIN |
| 1163 |  Ispolink ISP | US$0,0008401 | 15,34% | 24,98% | US$2.315.571 | US$3.567.741 | 2.756.425.785 ISP |
| 1164 |  Nexalt XLT | US$0,06801 | -5,56% | -15,20% | US$2.313.076 | US$52.581,47 | 34.009.063 XLT |
| 1165 |  Degenerator Meme MEME | US$82,39 | 8,12% | 18,83% | US$2.307.015 | US$196,83 | 28.000 MEME |
| 1166 |  Litecoin Cash LCC | US$0,002997 | -0,49% | 18,10% | US$2.304.794 | US$260,34 | 768.953.169 LCC |
| 1167 |  DuckDaoDime DDIM | US$2,21 | 3,97% | 12,40% | US$2.289.381 | US$108.483 | 1.037.793 DDIM |
| 1168 |  All Sports SOC | US$0,001514 | 2,66% | -70,30% | US$2.271.041 | US$2.330.243 | 1.500.000.000 SOC |
| 1169 |  VeriDocGlobal VDG | US$0,0002193 | 4,39% | 13,72% | US$2.280.628 | US$88.893,52 | 10.398.664.245 VDG |
| 1170 |  FREEdom Coin FREE | US$0,0000002343 | 3,98% | -2,05% | US$2.328.361 | US$236.489 | 9.938.989.997.635 FREE |
| 1171 |  Infinitecoin IFC | US$0,00002511 | 0,00% | 0,90% | US$2.276.931 | - | 90.692.644.021 IFC |
| 1172 |  StakeCubeCoin SCC | US$0,2140 | 4,96% | 8,74% | US$2.269.812 | US$4.821,14 | 10.605.502 SCC |
| 1173 |  Primate PRIMATE | US$0,01605 | 0,33% | 7,07% | US$2.265.154 | US$24.877,58 | 141.087.223 PRIMATE |
| 1174 |  Metaverse ETP ETP | US$0,02759 | 4,14% | -0,96% | US$2.231.281 | US$44.511,73 | 80.879.696 ETP |
| 1175 |  EOSDT EOSDT | US$0,8482 | -5,62% | 1,58% | US$2.241.273 | US$0,1200 | 2.642.505 EOSDT |
| 1176 |  Memetic / PepeCoin MEME | US$0,07457 | 10,10% | 34,34% | US$2.227.568 | US$5.420,88 | 29.873.823 MEME |
| 1177 |  SIBCoin SIB | US$0,1124 | 3,36% | 8,52% | US$2.223.850 | - | 19.790.761 SIB |
| 1178 |  Bifrost BNC | US$0,1326 | 4,48% | 4,74% | US$2.224.607 | US$688.791 | 16.775.000 BNC |
| 1179 |  BitcoinZ BTCZ | US$0,0001889 | 1,05% | 9,16% | US$2.216.110 | US$26.448,83 | 11.732.740.622 BTCZ |
| 1180 |  Integral ITGR | US$0,02048 | 14,43% | 33,39% | US$2.210.026 | US$243.672 | 107.926.948 ITGR |
| 1181 |  KubeCoin KUBE | US$0,01520 | -0,97% | 1,25% | US$2.214.958 | US$483.001 | 145.719.114 KUBE |
| 1182 |  ThreeFold TFT | US$0,02708 | 0,24% | -2,32% | US$2.198.248 | - | 81.181.457 TFT |
| 1183 |  MetaPets METAPETS | US$0,000000000042 | 1,19% | 3,36% | US$2.189.640 | US$2.229,22 | 51.587.381.174.314.000 METAPETS |
| 1184 |  New BitShares NBS | US$0,0008375 | -19,00% | -53,33% | US$2.183.861 | US$364.436 | 2.607.670.560 NBS |
| 1185 |  UpBots UBXT | US$0,005061 | 5,55% | 9,21% | US$2.183.340 | US$249.234 | 431.410.439 UBXT |
| 1186 |  Einsteinium EMC2 | US$0,009762 | 5,60% | 8,52% | US$2.176.314 | US$2.035,23 | 222.934.901 EMC2 |
| 1187 |  Crabada CRA | US$0,01185 | -2,31% | -6,40% | US$2.155.751 | US$128.865 | 181.983.565 CRA |
| 1188 |  Razor Network RAZOR | US$0,006537 | -1,29% | -6,62% | US$2.145.872 | US$308.752 | 328.245.504 RAZOR |
| 1189 |  DAFI Protocol DAFI | US$0,003546 | -0,86% | 2,14% | US$2.134.920 | US$171.128 | 602.046.381 DAFI |
| 1190 |  ROCO FINANCE ROCO | US$0,1456 | -0,70% | 8,99% | US$2.126.929 | US$60.303,71 | 14.608.212 ROCO |
| 1191 |  Swerve SWRV | US$0,1221 | 1,20% | 5,36% | US$2.134.132 | US$367.605 | 17.480.530 SWRV |
| 1192 |  Dentacoin DCN | US$0,000003622 | -17,49% | 51,21% | US$2.130.149 | US$8.261,78 | 588.105.296.887 DCN |
| 1193 |  Landshare LAND | US$0,6807 | 1,19% | -2,03% | US$2.126.040 | US$22.442,83 | 3.123.413 LAND |
| 1194 |  Digix Gold Token DGX | US$38,85 | -4,50% | 0,99% | US$2.122.290 | US$175,79 | 54.623 DGX |
| 1195 |  Polytrade TRADE | US$0,1244 | -0,48% | -4,16% | US$2.117.415 | US$327.901 | 17.027.600 TRADE |
| 1196 |  Nebulas NAS | US$0,03359 | -0,24% | -9,92% | US$2.123.359 | US$247.901 | 63.206.778 NAS |
| 1197 |  Ferrum Network FRM | US$0,03213 | 2,05% | 6,90% | US$2.111.245 | US$653.445 | 65.717.428 FRM |
| 1198 |  DeepBrain Chain DBC | US$0,0006560 | 3,24% | 16,64% | US$2.099.134 | US$148.463 | 3.200.000.000 DBC |
| 1199 |  Dogs Of Elon DOE | US$0,01088 | 1,45% | -3,46% | US$2.089.410 | US$208.117 | 192.111.677 DOE |
| 1200 |  Genaro Network GNX | US$0,003216 | 7,40% | 4,79% | US$2.090.371 | US$85.049,74 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.