Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurora AOA | US$0,0002246 | -15,11% | 3,47% | US$2.240.244 | US$292.200 | 9.975.060.788 AOA |
| 1202 |  SpaceChain SPC | US$0,006783 | 14,04% | 8,13% | US$2.083.535 | US$20.757,71 | 307.182.730 SPC |
| 1203 |  MASQ MASQ | US$0,08137 | 6,94% | 19,53% | US$2.079.841 | US$107.392 | 25.560.579 MASQ |
| 1204 |  BiFi BIFI | US$0,008463 | 4,45% | 8,40% | US$2.065.088 | US$82.403,01 | 244.001.935 BIFI |
| 1205 |  SmartMesh SMT | US$0,001542 | 1,62% | -1,25% | US$2.067.172 | US$14.657,50 | 1.340.519.343 SMT |
| 1206 |  Perth Mint Gold Token PMGT | US$1.682,57 | 0,32% | 2,79% | US$2.055.432 | US$8.769,75 | 1.222 PMGT |
| 1207 |  DIGG DIGG | US$3.575,89 | 3,31% | 11,54% | US$2.052.298 | US$14.431,57 | 574 DIGG |
| 1208 |  Bridge Oracle BRG | US$0,0002554 | -6,81% | 2,42% | US$2.044.059 | US$1.040.716 | 8.002.167.205 BRG |
| 1209 |  WOOF WOOF | US$0,0001141 | 20,52% | 18,30% | US$2.043.521 | US$29.774,23 | 17.902.999.424 WOOF |
| 1210 |  TNC Coin TNC | US$0,0003487 | 15,34% | -73,15% | US$2.040.358 | US$829.659 | 5.851.183.164 TNC |
| 1211 |  Public Mint MINT | US$0,01940 | 3,38% | 10,44% | US$2.023.542 | US$8.573,04 | 104.305.133 MINT |
| 1212 |  MetagamZ METAG | US$0,0002015 | -3,13% | 0,55% | US$2.014.945 | US$12.485,97 | 10.000.000.000 METAG |
| 1213 |  Achain ACT | US$0,002024 | -4,30% | 4,85% | US$2.023.893 | US$114.428 | 999.999.998 ACT |
| 1214 |  Cryptonovae YAE | US$0,03059 | 9,32% | 57,41% | US$1.975.711 | US$14.015,63 | 64.596.807 YAE |
| 1215 |  Horizon Protocol HZN | US$0,03873 | 0,78% | 8,99% | US$2.005.270 | US$56.120,25 | 51.778.706 HZN |
| 1216 |  Decimated DIO | US$0,01178 | -0,89% | 9,91% | US$1.968.253 | US$22.107,37 | 167.025.128 DIO |
| 1217 |  FreshCut Diamond FCD | US$0,03659 | -0,44% | -2,57% | US$1.963.410 | US$10.206,52 | 53.655.390 FCD |
| 1218 |  SafeMoon Inu SMI | US$0,000001957 | -1,84% | 29,87% | US$1.956.548 | US$22.682,96 | 1.000.000.000.000 SMI |
| 1219 |  Idle IDLE | US$0,3014 | 4,93% | 28,73% | US$1.949.494 | US$5.260,32 | 6.468.195 IDLE |
| 1220 |  Pundi X NEM NPXSXEM | US$0,00004356 | 2,09% | 6,76% | US$1.946.387 | - | 44.686.428.753 NPXSXEM |
| 1221 |  Aeon AEON | US$0,1231 | 3,36% | 9,52% | US$1.948.296 | - | 15.831.459 AEON |
| 1222 |  Vabble VAB | US$0,001894 | 0,99% | 14,83% | US$1.889.415 | US$30.902,40 | 997.350.000 VAB |
| 1223 |  Lympo LYM | US$0,002322 | -0,16% | 6,02% | US$1.919.336 | US$229.968 | 826.672.979 LYM |
| 1224 |  Ripio Credit Network RCN | US$0,003782 | 5,83% | 12,77% | US$1.922.845 | US$80.930,61 | 508.404.746 RCN |
| 1225 |  UBIX.Network UBX | US$0,00004157 | -2,37% | 0,17% | US$1.893.742 | US$394.496 | 45.558.153.243 UBX |
| 1226 |  Ryoshi Token RYOSHI | US$0,000000006687 | 25,54% | 6,50% | US$1.892.091 | US$7.548,10 | 282.958.887.289.420 RYOSHI |
| 1227 |  Bloom BLT | US$0,03294 | 8,98% | 16,70% | US$1.865.540 | US$59,63 | 56.642.697 BLT |
| 1228 |  PAID Network PAID | US$0,02241 | 3,57% | 27,20% | US$1.861.319 | US$19.822,29 | 83.070.175 PAID |
| 1229 |  Integritee Network TEER | US$0,5365 | 7,59% | 8,48% | US$1.856.766 | US$17.089,32 | 3.460.947 TEER |
| 1230 |  Tarot TAROT | US$0,04305 | 4,56% | 18,49% | US$1.843.507 | US$51.975,36 | 42.824.725 TAROT |
| 1231 |  Kommunitas KOM | US$0,001427 | 2,59% | 21,38% | US$1.853.054 | US$534.334 | 1.298.529.523 KOM |
| 1232 |  Pawtocol UPI | US$0,007116 | 3,52% | -28,09% | US$1.835.393 | US$304.080 | 257.924.377 UPI |
| 1233 |  0xBitcoin 0xBTC | US$0,1891 | 9,32% | 6,40% | US$1.835.328 | US$109.977 | 9.706.750 0xBTC |
| 1234 |  Mogul Productions STARS | US$0,005898 | -15,66% | 7,22% | US$1.808.623 | US$1.204.663 | 306.657.541 STARS |
| 1235 |  Ekta EKTA | US$0,1193 | -1,53% | -24,26% | US$1.803.024 | US$181.505 | 15.119.552 EKTA |
| 1236 |  Ubiq UBQ | US$0,04222 | -1,27% | -7,83% | US$1.799.017 | US$596,96 | 42.609.099 UBQ |
| 1237 |  CloakCoin CLOAK | US$0,3035 | 6,00% | -4,43% | US$1.790.625 | US$99,36 | 5.899.079 CLOAK |
| 1238 |  DRIFE DRF | US$0,002109 | 1,71% | 29,40% | US$1.790.474 | US$22.465,99 | 848.933.830 DRF |
| 1239 |  MOVEZ MOVEZ | US$0,003491 | -0,43% | 5,03% | US$1.786.200 | US$1.296.150 | 511.594.527 MOVEZ |
| 1240 |  Databroker DTX | US$0,02115 | -2,19% | -31,09% | US$1.782.329 | US$312,74 | 84.261.289 DTX |
| 1241 |  AcknoLedger ACK | US$0,02912 | 10,05% | 6,82% | US$1.780.508 | US$9.905,92 | 61.140.050 ACK |
| 1242 |  BSCStation BSCS | US$0,01147 | -2,13% | -3,01% | US$1.778.161 | US$91.727,64 | 154.968.120 BSCS |
| 1243 |  NFTrade NFTD | US$0,05425 | -0,21% | -5,77% | US$1.776.115 | US$36.579,89 | 32.741.175 NFTD |
| 1244 |  Hord HORD | US$0,01999 | -5,06% | -20,47% | US$1.746.950 | US$95.899,90 | 87.369.459 HORD |
| 1245 |  Throne THN | US$0,004440 | -1,91% | -17,35% | US$1.735.115 | US$213.381 | 390.752.313 THN |
| 1246 |  Trias Token (new) TRIAS | US$1,09 | 5,15% | 33,77% | US$1.741.549 | US$599.704 | 1.600.000 TRIAS |
| 1247 |  Oxygen OXY | US$0,04586 | 0,91% | -0,62% | US$1.732.904 | US$530.053 | 37.790.756 OXY |
| 1248 |  TENT TENT | US$0,04480 | 6,57% | 19,60% | US$1.732.345 | - | 38.664.688 TENT |
| 1249 |  Isiklar Coin ISIKC | US$0,3275 | -4,79% | -7,38% | US$1.734.366 | US$160.260 | 5.295.305 ISIKC |
| 1250 |  iMe Lab LIME | US$0,006977 | -5,03% | 7,77% | US$1.720.407 | US$273.150 | 246.569.585 LIME |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.