Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  King Shiba KINGSHIB | US$0,003045 | 0,43% | 2,82% | US$1.078.698 | US$42.987,40 | 354.239.872 KINGSHIB |
| 1402 |  DAEX DAX | US$0,003093 | 0,09% | -5,50% | US$1.096.911 | US$342,13 | 354.666.702 DAX |
| 1403 |  EUNO EUNO | US$0,0001606 | 5,54% | -1,08% | US$1.073.961 | US$425,98 | 6.689.034.440 EUNO |
| 1404 |  Gather GTH | US$0,005353 | 2,38% | 4,57% | US$1.069.300 | US$79.042,72 | 199.746.653 GTH |
| 1405 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.467 | US$138.979 | 1.737.212 NIF |
| 1406 |  Vexanium VEX | US$0,001453 | 3,41% | 0,41% | US$1.065.711 | US$72.594,20 | 733.642.279 VEX |
| 1407 |  STARSHIP STARSHIP | US$0,05632 | 1,72% | 13,96% | US$1.064.997 | US$2.767,52 | 18.908.258 STARSHIP |
| 1408 |  OpenLeverage OLE | US$0,01615 | -9,49% | -10,55% | US$1.065.062 | US$1.430.464 | 65.956.030 OLE |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0002252 | 4,46% | 4,88% | US$1.061.116 | US$1.521,16 | 4.711.405.935 CMERGE |
| 1410 |  JulSwap JULD | US$0,001776 | -2,06% | 0,77% | US$1.051.791 | US$97.120,23 | 592.166.808 JULD |
| 1411 |  Cindicator CND | US$0,0005202 | -1,61% | -2,54% | US$1.040.345 | US$194,06 | 2.000.000.005 CND |
| 1412 |  ClinTex CTi CTI | US$0,008348 | 17,70% | 29,73% | US$1.038.905 | US$1.248.735 | 124.445.175 CTI |
| 1413 |  Monsterra (MSTR) MSTR | US$0,2192 | -4,82% | -0,42% | US$1.032.914 | US$639.542 | 4.712.500 MSTR |
| 1414 |  PUMLx PUMLX | US$0,03775 | -2,15% | 2,48% | US$1.034.142 | US$780.402 | 27.392.155 PUMLX |
| 1415 |  Metaverse Dualchain Network Architecture DNA | US$0,00005141 | 0,19% | 0,60% | US$1.035.590 | US$5.204,92 | 20.143.656.744 DNA |
| 1416 |  Bismuth BIS | US$0,04404 | 18,28% | 17,58% | US$1.034.220 | US$573,81 | 23.482.989 BIS |
| 1417 |  Opacity OPCT | US$0,01281 | 8,88% | -13,81% | US$1.030.505 | US$22.427,16 | 80.456.100 OPCT |
| 1418 |  VIDY VIDY | US$0,0001042 | -0,55% | 1,25% | US$1.030.449 | US$86.311,77 | 9.888.864.266 VIDY |
| 1419 |  FairGame FAIR | US$0,001082 | -2,30% | -10,43% | US$1.038.923 | US$217.355 | 960.000.000 FAIR |
| 1420 |  High Performance Blockchain HPB | US$0,01404 | 10,45% | 10,66% | US$1.025.903 | US$153.039 | 73.069.950 HPB |
| 1421 |  Dexsport DESU | US$0,009897 | 1,67% | 0,24% | US$1.020.298 | US$2.208,91 | 103.090.997 DESU |
| 1422 |  Omni OMNI | US$1,80 | 0,00% | 8,36% | US$1.015.710 | US$287,81 | 563.064 OMNI |
| 1423 |  GamesPad GMPD | US$0,01511 | 0,67% | 0,07% | US$1.018.370 | US$24.398,46 | 67.400.712 GMPD |
| 1424 |  DAV Coin DAV | US$0,001459 | 5,28% | 43,56% | US$1.012.334 | - | 693.650.813 DAV |
| 1425 |  BonusCloud BXC | US$0,0003022 | -0,39% | -8,90% | US$1.013.171 | US$74.796,60 | 3.352.137.888 BXC |
| 1426 |  Gleec GLEEC | US$0,04836 | 0,57% | -0,87% | US$1.008.835 | US$658.731 | 20.859.999 GLEEC |
| 1427 |  Arcona ARCONA | US$0,06590 | 8,58% | 15,81% | US$1.010.560 | US$24.584,91 | 15.335.470 ARCONA |
| 1428 |  Galaxy Blitz MIT | US$0,2793 | -0,32% | 6,26% | US$1.001.792 | US$321.822 | 3.587.354 MIT |
| 1429 |  Idena IDNA | US$0,01668 | -0,66% | -7,00% | US$1.006.520 | US$41.704,17 | 60.326.755 IDNA |
| 1430 |  Florin XFL | US$7,30 | -16,63% | -32,22% | US$1.000.141 | US$151,48 | 136.914 XFL |
| 1431 |  SpaceFalcon FCON | US$0,0003740 | 0,09% | -7,09% | US$996.034 | US$78.976,75 | 2.663.187.786 FCON |
| 1432 |  Massnet MASS | US$0,01014 | -0,74% | -3,69% | US$994.205 | US$123.345 | 98.026.147 MASS |
| 1433 |  DinoSwap DINO | US$0,006501 | 0,00% | 0,01% | US$991.047 | US$17.133,79 | 152.438.401 DINO |
| 1434 |  BlockWallet BLANK | US$0,05048 | -6,12% | 2,25% | US$979.099 | US$88.285,15 | 19.394.814 BLANK |
| 1435 |  Botto BOTTO | US$0,04304 | 7,41% | 23,32% | US$975.701 | US$99.730,11 | 22.667.190 BOTTO |
| 1436 |  GAMB GMB | US$0,0001962 | 9,20% | -2,43% | US$981.130 | US$310.749 | 4.999.999.990 GMB |
| 1437 |  Unicly Mystic Axies Collection UAXIE | US$0,09742 | 6,92% | 21,07% | US$974.155 | US$153,34 | 10.000.000 UAXIE |
| 1438 |  Fear FEAR | US$0,1491 | 0,41% | 2,10% | US$974.111 | US$1.874.290 | 6.532.157 FEAR |
| 1439 |  ShowHand HAND | US$0,00001567 | 7,18% | 21,84% | US$969.900 | - | 61.912.434.418 HAND |
| 1440 |  Strong STRONG | US$6,94 | 7,46% | 13,70% | US$958.950 | US$122.632 | 138.269 STRONG |
| 1441 |  88mph MPH | US$2,06 | 6,00% | 11,28% | US$958.843 | US$86.640,45 | 465.279 MPH |
| 1442 |  DEXA COIN DEXA | US$0,00003777 | -5,31% | -3,67% | US$944.241 | US$73.638,26 | 25.000.000.000 DEXA |
| 1443 |  PANTHEON X XPN | US$0,001408 | 11,50% | 27,96% | US$958.403 | US$2.476,43 | 680.786.427 XPN |
| 1444 |  Thorstarter XRUNE | US$0,01182 | 4,04% | 7,91% | US$953.443 | US$15.718,86 | 80.689.454 XRUNE |
| 1445 |  ChessCoin CHESS | US$0,01765 | 3,36% | 8,52% | US$953.942 | - | 54.032.769 CHESS |
| 1446 |  Elemon ELMON | US$0,01009 | 1,22% | 3,19% | US$951.549 | US$1.919,95 | 94.275.000 ELMON |
| 1447 |  Galaxy Fight Club GCOIN | US$0,06595 | 1,67% | 7,79% | US$948.635 | US$7.653,18 | 14.384.463 GCOIN |
| 1448 |  Mist MIST | US$0,01645 | -6,17% | 11,66% | US$927.208 | US$98.212,99 | 56.357.088 MIST |
| 1449 |  FNDZ FNDZ | US$0,03639 | 1,74% | -1,59% | US$930.690 | US$172.923 | 25.577.382 FNDZ |
| 1450 |  Moeda Loyalty Points MDA | US$0,04747 | -1,40% | 3,37% | US$931.763 | US$34.778,47 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.