Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Goldcoin GLC | US$0,01818 | 4,24% | 3,38% | US$794.024 | US$3.126,48 | 43.681.422 GLC |
| 1502 |  Genesis Vision GVT | US$0,1793 | -0,03% | -1,96% | US$793.714 | - | 4.426.883 GVT |
| 1503 |  Bata BTA | US$0,1568 | 2,00% | 355,44% | US$792.333 | - | 5.052.601 BTA |
| 1504 |  DMM: Governance DMG | US$0,01511 | -13,62% | -1,46% | US$758.054 | US$121.496 | 50.171.518 DMG |
| 1505 |  Everton Fan Token EFC | US$0,8936 | 1,62% | 9,58% | US$791.650 | US$13.571,47 | 885.945 EFC |
| 1506 |  Burency BUY | US$0,004065 | 1,66% | 0,63% | US$788.067 | US$145.879 | 193.878.224 BUY |
| 1507 |  Spore SPORE | US$0,000000000023 | 17,44% | 26,69% | US$786.508 | US$525,06 | 33.883.561.506.920.536 SPORE |
| 1508 |  Heroes Chained HEC | US$0,05202 | -2,26% | 1,67% | US$775.320 | US$154.732 | 14.904.893 HEC |
| 1509 |  PlayFuel PLF | US$0,001567 | 7,18% | 21,84% | US$783.283 | US$83,75 | 500.000.000 PLF |
| 1510 |  AGA Token AGA | US$0,07228 | 1,71% | 7,84% | US$783.677 | US$47,65 | 10.842.984 AGA |
| 1511 |  Upfiring UFR | US$0,03261 | 3,36% | 8,52% | US$782.630 | - | 24.000.000 UFR |
| 1512 |  Aston Martin Cognizant Fan Token AM | US$0,4626 | 0,12% | -0,68% | US$769.058 | US$90.005,08 | 1.662.319 AM |
| 1513 |  IG Gold IGG | US$0,00008772 | 2,94% | 12,37% | US$776.859 | US$509,38 | 8.856.541.707 IGG |
| 1514 |  Bitcoin Plus XBC | US$4,05 | 7,35% | 40,73% | US$776.883 | US$487,71 | 191.701 XBC |
| 1515 |  KickToken KICK | US$0,006338 | 4,22% | -9,03% | US$777.665 | US$170.105 | 122.702.223 KICK |
| 1516 |  FYDcoin FYD | US$0,001236 | 3,36% | 9,46% | US$777.412 | US$29.628,39 | 629.097.840 FYD |
| 1517 |  Grizzly Honey GHNY | US$40,03 | 2,17% | -4,81% | US$777.255 | US$240.438 | 19.416 GHNY |
| 1518 |  Sao Paulo FC Fan Token SPFC | US$0,4463 | -1,77% | -3,24% | US$773.071 | US$24.956,82 | 1.732.000 SPFC |
| 1519 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4643 | -1,35% | 2,52% | US$770.776 | US$88.666,45 | 1.659.938 SAUBER |
| 1520 |  Universidad de Chile Fan Token UCH | US$0,8125 | 4,63% | 14,72% | US$776.061 | US$124.047 | 955.149 UCH |
| 1521 |  Yield Optimization Platform & Protocol YOP | US$0,03910 | -5,94% | -1,06% | US$767.128 | US$69.809,36 | 19.618.996 YOP |
| 1522 |  Honest HNST | US$0,008183 | -3,70% | 3,67% | US$769.708 | US$58.158,36 | 94.061.602 HNST |
| 1523 |  SuperLauncher LAUNCH | US$0,1595 | 2,03% | 4,65% | US$753.373 | - | 4.723.072 LAUNCH |
| 1524 |  RigoBlock GRG | US$0,2792 | 17,18% | 24,42% | US$754.035 | US$33,53 | 2.701.063 GRG |
| 1525 |  Autobahn Network TXL | US$0,01123 | 10,05% | 19,24% | US$753.354 | US$44,91 | 67.070.793 TXL |
| 1526 |  Rhythm RHYTHM | US$0,00007136 | 4,59% | 7,52% | US$753.804 | US$33,91 | 10.562.682.974 RHYTHM |
| 1527 |  PERI Finance PERI | US$0,08793 | 1,41% | 6,83% | US$750.920 | US$272.606 | 8.540.090 PERI |
| 1528 |  PieDAO DOUGH v2 DOUGH | US$0,05065 | 6,83% | 13,31% | US$748.808 | US$572,98 | 14.782.646 DOUGH |
| 1529 |  Electrify.Asia ELEC | US$0,001413 | 20,71% | -5,86% | US$748.559 | US$54.403,71 | 529.591.779 ELEC |
| 1530 |  UCA Coin UCA | US$0,0003241 | -1,52% | 5,90% | US$748.062 | US$747,97 | 2.308.373.935 UCA |
| 1531 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,56% | 9,20% | US$746.245 | US$248.942 | 389.521.229.500.052.352 REDPANDA |
| 1532 |  Zloadr ZDR | US$0,1373 | 5,06% | 14,21% | US$744.743 | - | 5.425.706 ZDR |
| 1533 |  Refinable FINE | US$0,01805 | -2,17% | 5,62% | US$741.104 | US$98.302,23 | 41.059.833 FINE |
| 1534 |  Garlicoin GRLC | US$0,01099 | 17,10% | 17,23% | US$738.505 | US$43,75 | 67.168.073 GRLC |
| 1535 |  Carbon CRBN | US$0,02208 | 3,31% | 16,37% | US$732.202 | US$18.503,85 | 33.161.009 CRBN |
| 1536 |  PhoenixDAO PHNX | US$0,009843 | 9,76% | 4,62% | US$733.272 | US$79.959,37 | 74.500.000 PHNX |
| 1537 |  Swirge SWG | US$0,06038 | 5,09% | 6,19% | US$723.355 | US$55.275,41 | 11.980.559 SWG |
| 1538 |  Swace SWACE | US$0,001405 | 1,75% | 3,27% | US$721.224 | US$9,83 | 513.292.589 SWACE |
| 1539 |  Internxt INXT | US$0,6434 | 11,20% | 1,13% | US$720.201 | US$185.853 | 1.119.294 INXT |
| 1540 |  Opium OPIUM | US$0,1729 | 6,73% | 5,67% | US$719.427 | US$34.815,69 | 4.161.204 OPIUM |
| 1541 |  Aston Villa Fan Token AVL | US$0,7908 | -0,37% | -0,96% | US$712.307 | US$131.388 | 900.795 AVL |
| 1542 |  AppCoins APPC | US$0,002978 | 7,18% | 78,17% | US$714.162 | - | 239.805.530 APPC |
| 1543 |  DigitalNote XDN | US$0,00008531 | 3,03% | 4,65% | US$681.566 | US$1.504,98 | 7.989.368.916 XDN |
| 1544 |  YOYOW YOYOW | US$0,001351 | -0,37% | 2,05% | US$710.268 | US$16.156,71 | 525.630.363 YOYOW |
| 1545 |  TenUp TUP | US$0,02249 | -7,43% | -20,04% | US$709.115 | US$95.286,62 | 31.524.012 TUP |
| 1546 |  Medicalchain MTN | US$0,002192 | -1,36% | -4,46% | US$703.465 | US$23.254,82 | 320.948.761 MTN |
| 1547 |  SHOPX SHOPX | US$0,02438 | 2,21% | 8,73% | US$699.600 | US$217.141 | 28.695.751 SHOPX |
| 1548 |  Unido EP UDO | US$0,01105 | 0,98% | 7,56% | US$698.622 | US$49.717,21 | 63.195.265 UDO |
| 1549 |  Umbrella Network UMB | US$0,009401 | 9,47% | 22,27% | US$696.258 | US$166.854 | 74.060.182 UMB |
| 1550 |  EVRYNET EVRY | US$0,01726 | 1,96% | -23,70% | US$697.097 | US$11.286,25 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.