Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ares Protocol ARES | US$0,002179 | 15,49% | 29,81% | US$503.712 | US$47.514,85 | 231.179.222 ARES |
| 1652 |  APIX APIX | US$0,003881 | 29,33% | 0,53% | US$504.848 | US$10.104,26 | 130.089.490 APIX |
| 1653 |  Millonarios FC Fan Token MFC | US$0,7520 | 1,78% | 18,74% | US$507.997 | US$117.908 | 675.511 MFC |
| 1654 |  Professional Fighters League Fan Token PFL | US$0,3831 | 0,72% | 5,14% | US$499.594 | US$60.713,84 | 1.304.199 PFL |
| 1655 |  WePower WPR | US$0,0007310 | 0,45% | 21,32% | US$503.507 | US$61,88 | 688.808.616 WPR |
| 1656 |  Scala XLA | US$0,00004906 | 4,25% | 26,60% | US$500.511 | US$333,77 | 10.202.198.968 XLA |
| 1657 |  Famcentral FAM | US$0,04871 | 1,56% | 1,86% | US$498.456 | US$70,40 | 10.233.001 FAM |
| 1658 |  Essentia ESS | US$0,0003487 | 5,01% | 8,95% | US$498.168 | US$18.720,29 | 1.428.668.414 ESS |
| 1659 |  Azbit AZ | US$0,000007091 | 0,14% | 32,54% | US$494.628 | US$1.028,30 | 69.750.302.117 AZ |
| 1660 |  Ruff RUFF | US$0,0005033 | 5,30% | 24,43% | US$493.439 | US$39.527,41 | 980.500.000 RUFF |
| 1661 |  PIXEL PXL | US$0,0008833 | 1,02% | -1,34% | US$492.518 | US$8,26 | 557.577.505 PXL |
| 1662 |  Bitgesell BGL | US$0,03026 | -0,17% | -4,33% | US$488.964 | US$95,11 | 16.157.930 BGL |
| 1663 |  STATERA STA | US$0,006171 | 22,10% | 23,39% | US$487.144 | US$75,80 | 78.942.772 STA |
| 1664 |  2crazyNFT 2CRZ | US$0,003181 | 3,07% | -7,86% | US$488.149 | US$86.363,46 | 153.470.569 2CRZ |
| 1665 |  SiaCashCoin SCC | US$0,00002192 | 4,58% | 9,78% | US$486.214 | US$0,02000 | 22.176.888.617 SCC |
| 1666 |  ADAMANT Messenger ADM | US$0,005400 | 3,36% | 28,25% | US$483.933 | - | 89.611.935 ADM |
| 1667 |  Nafter NAFT | US$0,0009677 | 1,13% | 3,78% | US$483.846 | US$9.226,85 | 500.000.000 NAFT |
| 1668 |  Nitro Network NCash | US$0,00006507 | 10,54% | 18,94% | US$476.659 | US$281.944 | 7.325.209.699 NCash |
| 1669 |  Cheems CHEEMS | US$0,0001871 | 8,61% | 0,71% | US$477.345 | US$4.127,84 | 2.550.834.901 CHEEMS |
| 1670 |  Samsunspor Fan Token SAM | US$1,17 | 1,95% | 15,63% | US$472.784 | US$183.755 | 405.009 SAM |
| 1671 |  Nuco.cloud NCDT | US$0,01902 | -0,45% | 6,34% | US$475.519 | US$48.727,92 | 25.000.000 NCDT |
| 1672 |  Brokoli Network BRKL | US$0,01174 | 0,07% | -1,55% | US$475.284 | US$5.625,31 | 40.472.622 BRKL |
| 1673 |  Tokenplace TOK | US$0,003658 | 2,89% | 7,47% | US$471.661 | US$48.575,91 | 128.945.627 TOK |
| 1674 |  Rublix RBLX | US$0,02272 | 1,97% | 2,76% | US$471.331 | US$42,06 | 20.745.871 RBLX |
| 1675 |  Scorum Coins SCR | US$0,01612 | 7,18% | 21,84% | US$471.752 | - | 29.265.075 SCR |
| 1676 |  OneRoot Network RNT | US$0,001651 | 1,98% | 7,15% | US$469.099 | US$11.947,74 | 284.073.817 RNT |
| 1677 |  CUTcoin CUT | US$0,002908 | 3,36% | 8,52% | US$470.872 | - | 161.930.742 CUT |
| 1678 |  Alliance Fan Token ALL | US$0,3690 | 0,13% | 11,71% | US$469.105 | US$56.915,05 | 1.271.450 ALL |
| 1679 |  Blockzero Labs XIO | US$0,01281 | 6,47% | 18,08% | US$468.777 | US$803,38 | 36.592.410 XIO |
| 1680 |  Crust Shadow CSM | US$0,004686 | 0,84% | -1,48% | US$468.557 | US$3.633,37 | 100.000.000 CSM |
| 1681 |  CannabisCoin CANN | US$0,006023 | 3,36% | 8,52% | US$465.196 | US$2,14 | 77.231.176 CANN |
| 1682 |  Plasma Finance PPAY | US$0,003783 | 17,63% | 12,02% | US$465.745 | US$1.119,73 | 123.116.295 PPAY |
| 1683 |  Stably USD USDS | US$1,00 | 0,06% | 0,08% | US$463.229 | US$5.604,53 | 463.104 USDS |
| 1684 |  UnlimitedIP UIP | US$0,0002971 | 0,34% | 8,02% | US$457.467 | US$421.241 | 1.539.985.525 UIP |
| 1685 |  FlypMe FYP | US$0,02591 | -17,83% | -17,91% | US$456.965 | US$852,21 | 17.638.681 FYP |
| 1686 |  Ravencoin Classic RVC | US$0,00003882 | -7,03% | 2,68% | US$458.646 | US$18.681,74 | 11.815.994.330 RVC |
| 1687 |  PumaPay PMA | US$0,00001437 | -33,79% | -23,23% | US$456.021 | US$152,31 | 31.732.432.231 PMA |
| 1688 |  beFITTER FIU | US$0,009616 | 0,63% | -0,95% | US$456.750 | US$326.770 | 47.498.130 FIU |
| 1689 |  Mind Music MND | US$0,000000000828 | -11,14% | 11,11% | US$412.301 | US$22.141,23 | 498.189.654.056.301 MND |
| 1690 |  Streamity STM | US$0,01247 | 5,75% | 16,60% | US$448.869 | - | 35.987.749 STM |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000522 | 1,60% | 8,64% | US$448.773 | US$1.986,31 | 860.397.837.230.263 RAINBOW |
| 1692 |  adbank ADB | US$0,0004965 | 7,23% | 13,13% | US$450.414 | US$757,26 | 907.164.573 ADB |
| 1693 |  UnMarshal MARSH | US$0,06300 | -3,20% | -2,52% | US$447.045 | US$347.082 | 7.096.098 MARSH |
| 1694 |  Autonio NIOX | US$0,004729 | 2,88% | -13,70% | US$446.650 | US$102.327 | 94.440.196 NIOX |
| 1695 |  Fabwelt WELT | US$0,001947 | -2,11% | -11,57% | US$445.878 | US$188.981 | 228.991.733 WELT |
| 1696 |  Lucretius LUC | US$0,001818 | 0,76% | 2,57% | US$445.222 | US$378.079 | 244.923.666 LUC |
| 1697 |  Breezecoin BRZE | US$0,002466 | 2,29% | -8,20% | US$443.803 | US$227,14 | 180.000.000 BRZE |
| 1698 |  Merculet MVP | US$0,0001011 | 37,82% | 13,11% | US$443.616 | US$553.774 | 4.388.065.443 MVP |
| 1699 |  Wonderman Nation WNDR | US$0,03118 | -2,06% | -1,64% | US$443.261 | US$35.116,12 | 14.215.495 WNDR |
| 1700 |  Project Pai PAI | US$0,0002721 | -34,46% | -63,34% | US$439.909 | US$13.073,53 | 1.616.991.458 PAI |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.