Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LocalCoinSwap LCS | US$0,007819 | 7,09% | 13,99% | US$378.251 | - | 48.375.405 LCS |
| 1752 |  TripCandy CANDY | US$0,001795 | 0,00% | -24,84% | US$375.917 | US$14,33 | 209.382.822 CANDY |
| 1753 |  S4FE S4F | US$0,0004190 | 1,60% | 7,87% | US$375.127 | US$5.876,61 | 895.310.762 S4F |
| 1754 |  Terracoin TRC | US$0,01620 | -15,14% | -44,13% | US$371.575 | US$838,60 | 22.935.396 TRC |
| 1755 |  MurAll PAINT | US$0,00004114 | 4,49% | 25,17% | US$371.046 | US$43.456,16 | 9.018.491.881 PAINT |
| 1756 |  SpaceN SN | US$0,1196 | 47,93% | 48,84% | US$370.968 | US$73.551,79 | 3.101.123 SN |
| 1757 |  Falcon Project FNT | US$0,00009329 | 1,13% | 12,66% | US$368.609 | US$1.735,53 | 3.951.280.734 FNT |
| 1758 |  UTU Protocol UTU | US$0,002961 | 19,73% | 16,90% | US$368.603 | US$5.575,53 | 124.476.610 UTU |
| 1759 |  OST OST | US$0,0004610 | 3,10% | 3,90% | US$368.148 | US$20.125,64 | 798.532.509 OST |
| 1760 |  DeHive DHV | US$0,09153 | 0,74% | 6,25% | US$367.905 | US$26.704,56 | 4.019.375 DHV |
| 1761 |  8PAY 8PAY | US$0,006121 | 0,70% | -0,12% | US$367.305 | US$87.013,30 | 60.010.875 8PAY |
| 1762 |  Wings WINGS | US$0,003621 | 1,97% | 6,61% | US$362.120 | US$6,20 | 99.999.994 WINGS |
| 1763 |  Triall TRL | US$0,02047 | -5,89% | 13,83% | US$361.455 | US$7.509,49 | 17.658.265 TRL |
| 1764 |  ODIN PROTOCOL ODIN | US$0,02070 | 0,66% | -3,25% | US$361.584 | US$2.117,15 | 17.468.925 ODIN |
| 1765 |  WeOwn CHX | US$0,003618 | 2,22% | -2,07% | US$360.784 | US$542,29 | 99.719.012 CHX |
| 1766 |  Venus BCH vBCH | US$2,33 | 1,59% | 7,97% | US$359.105 | US$35.711,73 | 154.392 vBCH |
| 1767 |  ContentBox BOX | US$0,0002099 | -2,31% | 0,89% | US$360.962 | US$30.674,91 | 1.719.946.327 BOX |
| 1768 |  disBalancer DDOS | US$0,05351 | 0,94% | 2,50% | US$360.672 | US$6.033,24 | 6.740.193 DDOS |
| 1769 |  Darwinia Commitment Token KTON | US$8,33 | 1,67% | 15,32% | US$358.540 | US$26.266,70 | 43.047 KTON |
| 1770 |  BlueCoin BLU | US$0,0006231 | 3,36% | 8,52% | US$358.093 | - | 574.683.675 BLU |
| 1771 |  Reward Hunters Token RHT | US$0,0004477 | -2,35% | -5,11% | US$358.148 | US$3.009,71 | 800.000.000 RHT |
| 1772 |  UBXS Token UBXS | US$0,04009 | 7,16% | 14,07% | US$357.802 | US$16.168,14 | 8.924.144 UBXS |
| 1773 |  Kangal KANGAL | US$0,000003566 | 7,16% | 18,45% | US$356.583 | US$273,70 | 100.000.000.000 KANGAL |
| 1774 |  Curecoin CURE | US$0,01080 | -13,52% | -8,98% | US$297.699 | US$95,57 | 27.563.080 CURE |
| 1775 |  Falconswap FSW | US$0,009512 | 0,00% | 7,83% | US$356.028 | - | 37.429.794 FSW |
| 1776 |  Cook Finance COOK | US$0,0004079 | 3,65% | 17,36% | US$356.373 | US$119.452 | 873.630.735 COOK |
| 1777 |  Decentralized Vulnerability Platform DVP | US$0,0006799 | -1,00% | -5,58% | US$355.163 | US$72.464,70 | 522.405.821 DVP |
| 1778 |  BankerDoge BANKER | US$0,0005601 | 0,00% | -6,65% | US$353.938 | US$0,01000 | 631.907.135 BANKER |
| 1779 |  DogeCash DOGEC | US$0,01786 | 1,01% | 29,62% | US$352.735 | US$144,41 | 19.747.138 DOGEC |
| 1780 |  Dinamo Zagreb Fan Token DZG | US$0,4859 | 0,94% | 5,32% | US$352.942 | US$2.326,00 | 726.384 DZG |
| 1781 |  eBoost EBST | US$0,003502 | 2,09% | 6,76% | US$350.160 | - | 99.990.002 EBST |
| 1782 |  Bob's Repair BOB | US$0,001911 | 7,72% | 18,94% | US$350.856 | US$32,74 | 183.640.758 BOB |
| 1783 |  Tycoon TYC | US$0,004446 | 22,45% | 27,02% | US$350.405 | - | 78.815.560 TYC |
| 1784 |  AME Chain AME | US$0,001397 | -0,76% | -5,38% | US$349.227 | US$99.812,89 | 250.000.000 AME |
| 1785 |  AmonD AMON | US$0,0004141 | 0,48% | -17,52% | US$347.697 | US$851,21 | 839.681.674 AMON |
| 1786 |  TigerCash TCH | US$0,006246 | -13,90% | -3,33% | US$349.780 | US$1.548.594 | 55.999.900 TCH |
| 1787 |  Corra.Finance CORA | US$0,2300 | -8,00% | 21,07% | US$345.069 | US$474,54 | 1.500.000 CORA |
| 1788 |  KIWIGO KGO | US$0,008117 | -39,62% | -61,88% | US$344.454 | US$0,8000 | 42.438.196 KGO |
| 1789 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.268 | - | 3.300.000 ONX |
| 1790 |  Playcent PCNT | US$0,009307 | 2,40% | 17,88% | US$341.046 | US$56.879,50 | 36.645.236 PCNT |
| 1791 |  Legia Warsaw Fan Token LEG | US$0,4980 | 0,96% | 10,80% | US$337.064 | US$78.648,57 | 676.856 LEG |
| 1792 |  LaunchZone LZ | US$0,1429 | -0,12% | -0,82% | US$338.348 | US$46.820,27 | 2.367.485 LZ |
| 1793 |  CropperFinance CRP | US$0,01196 | -3,22% | -12,96% | US$336.367 | US$42.446,64 | 28.131.000 CRP |
| 1794 |  Beer Money BEER | US$0,008189 | 0,99% | -6,44% | US$335.752 | US$3.968,33 | 40.999.999 BEER |
| 1795 |  Digital Insurance Token DIT | US$0,001487 | 7,18% | 21,84% | US$334.113 | - | 224.644.536 DIT |
| 1796 |  TurtleCoin TRTL | US$0,000003402 | -2,86% | 20,00% | US$335.419 | US$142.446 | 98.600.564.710 TRTL |
| 1797 |  Pakcoin PAK | US$0,004877 | 1,55% | 13,27% | US$334.549 | US$4.307,17 | 68.594.750 PAK |
| 1798 |  RealTract RET | US$0,00003133 | 7,18% | 21,84% | US$332.112 | - | 10.600.000.000 RET |
| 1799 |  Eden EDN | US$0,0005537 | 0,00% | 1,00% | US$332.244 | US$1.539,23 | 600.000.000 EDN |
| 1800 |  Formation Fi FORM | US$0,004167 | -2,52% | 15,15% | US$332.330 | US$336.103 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.