Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Substratum SUB | US$0,0007310 | 58,15% | -13,34% | US$279.982 | US$81,50 | 383.021.000 SUB |
| 1852 |  Add.xyz ADD | US$0,03374 | 6,60% | 96,13% | US$279.882 | US$136,89 | 8.296.071 ADD |
| 1853 |  OtterClam Finance CLAM | US$2,21 | 4,07% | 3,66% | US$279.089 | US$5.528,87 | 126.082 CLAM |
| 1854 |  Bottos BTO | US$0,0005111 | 0,22% | 0,96% | US$279.088 | US$16.745,78 | 546.000.153 BTO |
| 1855 |  Ubex UBEX | US$0,00008438 | 5,45% | 16,49% | US$278.995 | US$8,91 | 3.306.258.739 UBEX |
| 1856 |  Basis Cash BAC | US$0,005112 | 3,30% | 1,93% | US$278.969 | US$10.926,71 | 54.575.145 BAC |
| 1857 |  Tap XTP | US$0,0002256 | -37,95% | -40,78% | US$277.887 | US$670,62 | 1.231.911.016 XTP |
| 1858 |  Hashgard GARD | US$0,00002778 | 2,48% | -2,03% | US$277.849 | US$12.203,48 | 10.000.000.000 GARD |
| 1859 |  Spume Protocol SPUME | US$0,03413 | 17,72% | -1,13% | US$277.375 | US$168.975 | 8.126.121 SPUME |
| 1860 |  Etherparty FUEL | US$0,0002775 | 3,69% | 6,28% | US$277.524 | US$22.156,52 | 1.000.000.000 FUEL |
| 1861 |  NFTify N1 | US$0,01360 | 27,70% | 17,70% | US$276.876 | US$2.567,20 | 20.362.031 N1 |
| 1862 |  HYCON HYC | US$0,0001031 | -0,48% | -0,08% | US$276.010 | US$8.464,53 | 2.676.582.136 HYC |
| 1863 |  x42 Protocol X42 | US$0,01348 | 3,68% | -3,65% | US$271.850 | US$827,10 | 20.166.886 X42 |
| 1864 |  HashBX HBX | US$0,0004318 | -1,88% | -4,07% | US$271.701 | US$371,16 | 629.280.963 HBX |
| 1865 |  Blockmason Credit Protocol BCPT | US$0,002323 | 2,09% | 6,76% | US$269.838 | - | 116.158.667 BCPT |
| 1866 |  Rune RUNE | US$20,01 | 0,00% | 0,01% | US$270.529 | - | 13.517 RUNE |
| 1867 |  Katalyo KTLYO | US$0,02519 | 14,03% | 18,87% | US$269.414 | US$1.295,07 | 10.695.604 KTLYO |
| 1868 |  Hydro HYDRO | US$0,003256 | 2,82% | -8,66% | US$268.808 | US$5.650,91 | 82.545.513 HYDRO |
| 1869 |  Veil VEIL | US$0,003120 | 6,63% | -1,18% | US$268.532 | US$122,31 | 86.077.880 VEIL |
| 1870 |  Orient Walt HTDF | US$0,002891 | -2,69% | 3,60% | US$268.662 | US$504,14 | 92.944.196 HTDF |
| 1871 |  XTRABYTES XBY | US$0,0006231 | -48,32% | -84,50% | US$267.939 | - | 430.000.000 XBY |
| 1872 |  BitcoinPoS BPS | US$0,04501 | 28,40% | -28,30% | US$267.743 | US$308,98 | 5.948.670 BPS |
| 1873 |  WABnetwork WAB | US$0,00001567 | 7,18% | 21,84% | US$266.231 | - | 16.994.541.755 WAB |
| 1874 |  BiblePay BBP | US$0,0001039 | 3,36% | -3,11% | US$265.133 | US$112,46 | 2.552.987.248 BBP |
| 1875 |  ASPO World ASPO | US$0,004790 | -1,22% | -1,80% | US$264.349 | US$59.625,79 | 55.186.866 ASPO |
| 1876 |  Global Cryptocurrency GCC | US$0,0002077 | 3,36% | 8,52% | US$263.262 | - | 1.267.482.828 GCC |
| 1877 |  Blockpass PASS | US$0,001575 | 0,84% | 0,78% | US$263.377 | US$1.430,65 | 167.223.762 PASS |
| 1878 |  MyWish WISH | US$0,02750 | 2,09% | 6,76% | US$262.493 | - | 9.546.651 WISH |
| 1879 |  Nerve Finance NRV | US$0,005676 | 1,66% | 9,52% | US$262.430 | US$26.003,95 | 46.237.771 NRV |
| 1880 |  Cappasity CAPP | US$0,0003913 | 0,96% | 0,12% | US$259.550 | US$166.298 | 663.271.025 CAPP |
| 1881 |  Novara Calcio Fan Token NOV | US$0,7298 | 0,94% | 16,49% | US$257.448 | US$113.469 | 352.746 NOV |
| 1882 |  Team Vitality Fan Token VIT | US$0,3145 | 2,43% | 12,65% | US$254.823 | US$48.527,13 | 810.204 VIT |
| 1883 |  Rune Shards RXS | US$0,001419 | 0,16% | 21,42% | US$257.347 | - | 181.305.040 RXS |
| 1884 |  PowerTrade Fuel PTF | US$0,01092 | 13,93% | 9,90% | US$254.620 | US$43.079,68 | 23.311.586 PTF |
| 1885 |  Bounty0x BNTY | US$0,001089 | -0,11% | -0,40% | US$253.434 | US$15.521,84 | 232.720.097 BNTY |
| 1886 |  Davinci Coin DAC | US$0,00002985 | -2,71% | -1,21% | US$253.051 | US$49.420,47 | 8.478.561.025 DAC |
| 1887 |  GoWithMi GMAT | US$0,00009251 | -0,75% | -3,34% | US$251.949 | US$14.588,35 | 2.723.550.000 GMAT |
| 1888 |  Apron Network APN | US$0,002688 | 4,39% | -0,50% | US$251.287 | US$106.754 | 93.500.000 APN |
| 1889 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001970 | 4,89% | 27,74% | US$249.944 | US$904,46 | 126.901.359 FOUR |
| 1890 |  Manna MANNA | US$0,0003779 | 17,52% | 11,21% | US$249.940 | - | 661.465.439 MANNA |
| 1891 |  My Master War MAT | US$0,008363 | 10,12% | 2,64% | US$250.195 | US$39.657,67 | 29.917.268 MAT |
| 1892 |  Baanx BXX | US$0,01257 | -0,73% | 30,86% | US$248.821 | US$3.749,25 | 19.798.721 BXX |
| 1893 |  Innovation Blockchain Payment IBP | US$0,001315 | 1,24% | -4,09% | US$247.245 | US$29.231,36 | 188.009.206 IBP |
| 1894 |  FidexToken FEX | US$0,000007911 | 7,18% | 35,32% | US$244.837 | - | 30.948.335.553 FEX |
| 1895 |  CoverCompared CVR | US$0,002430 | -0,82% | 7,06% | US$242.851 | US$69.470,75 | 99.918.828 CVR |
| 1896 |  Battle Hero BATH | US$0,004869 | -0,48% | -1,15% | US$242.345 | US$15.417,77 | 49.773.309 BATH |
| 1897 |  DAPS Coin DAPS | US$0,000004132 | -1,01% | 10,03% | US$239.583 | US$12,74 | 57.977.796.500 DAPS |
| 1898 |  Remme REM | US$0,0002371 | 2,72% | 3,97% | US$237.059 | US$26.463,45 | 1.000.000.000 REM |
| 1899 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 2,07% | 22,08% | US$236.971 | US$160,01 | 13.503.543.528.049.196 WSPP |
| 1900 |  Bitspawn SPWN | US$0,0004609 | 2,46% | -1,98% | US$236.953 | US$2.073,51 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.