Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,001848 | -2,89% | 1,00% | US$441.028 | US$6.537,34 | 238.603.999 SNET |
| 1702 |  Club Atletico Independiente CAI | US$0,5202 | -1,65% | 13,58% | US$435.983 | US$89.069,08 | 838.166 CAI |
| 1703 |  DAOstack GEN | US$0,008903 | -10,99% | 44,21% | US$436.523 | - | 49.029.095 GEN |
| 1704 |  FintruX Network FTX | US$0,004573 | 1,97% | 14,20% | US$434.428 | US$216,45 | 95.000.000 FTX |
| 1705 |  Curate XCUR | US$0,04330 | 2,11% | 2,67% | US$432.959 | US$260.876 | 10.000.000 XCUR |
| 1706 |  LiteDoge LDOGE | US$0,00002621 | 4,19% | 7,57% | US$430.390 | - | 16.422.580.992 LDOGE |
| 1707 |  YetiCoin YETIC | US$0,000000000487 | 9,46% | 24,32% | US$429.299 | US$715,81 | 882.267.270.742.345 YETIC |
| 1708 |  Raze Network RAZE | US$0,003621 | 3,95% | 0,20% | US$429.819 | US$43.800,75 | 118.690.910 RAZE |
| 1709 |  Delphy DPY | US$0,006849 | 2,84% | 14,96% | US$426.021 | US$18.699,63 | 62.199.848 DPY |
| 1710 |  Centaur CNTR | US$0,0001157 | 2,93% | 26,40% | US$423.226 | US$2.226,63 | 3.657.291.666 CNTR |
| 1711 |  Lanceria LANC | US$0,001566 | 2,69% | 19,24% | US$421.567 | US$1.208,06 | 269.152.549 LANC |
| 1712 |  UniMex Network UMX | US$0,04375 | 6,47% | 13,75% | US$420.707 | US$1.643,08 | 9.616.370 UMX |
| 1713 |  CheckDot CDT | US$0,05424 | 1,31% | -11,27% | US$420.144 | US$2.382,23 | 7.745.635 CDT |
| 1714 |  Safex Cash SFX | US$0,002279 | -4,08% | 24,04% | US$419.780 | US$929,40 | 184.176.203 SFX |
| 1715 |  Crown CRW | US$0,01392 | 11,69% | 13,45% | US$428.306 | US$10,88 | 30.777.523 CRW |
| 1716 |  LINKA LINKA | US$0,0006001 | -0,46% | 4,52% | US$416.573 | US$6,01 | 694.150.020 LINKA |
| 1717 |  MediShares MDS | US$0,0003165 | 0,38% | 2,07% | US$414.600 | US$26.616,55 | 1.310.099.624 MDS |
| 1718 |  DMarket DMT | US$0,007270 | 3,36% | -34,51% | US$413.802 | - | 56.921.773 DMT |
| 1719 |  SINOVATE SIN | US$0,0006231 | 3,36% | -18,61% | US$413.571 | US$2.644,24 | 663.717.042 SIN |
| 1720 |  Quark QRK | US$0,001454 | 3,36% | 8,52% | US$410.455 | US$21.859,62 | 282.307.089 QRK |
| 1721 |  Plant Vs Undead PVU | US$0,01135 | -0,56% | 4,18% | US$410.011 | US$66.444,81 | 36.131.095 PVU |
| 1722 |  9D NFT COGI | US$0,01631 | 7,85% | 56,14% | US$410.011 | US$6.989,59 | 25.138.449 COGI |
| 1723 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,01% | US$409.702 | - | 32.769.650 SMT |
| 1724 |  AtromG8 AG8 | US$0,009752 | 8,57% | 6,46% | US$409.581 | US$503,40 | 42.000.000 AG8 |
| 1725 |  Aitra AITRA | US$0,06190 | 3,36% | 8,52% | US$408.432 | - | 6.598.686 AITRA |
| 1726 |  FLIP FLP | US$0,007293 | 2,56% | 6,78% | US$408.102 | - | 55.955.000 FLP |
| 1727 |  Gamerse LFG | US$0,002150 | -2,83% | 45,40% | US$408.036 | US$50.100,22 | 189.811.891 LFG |
| 1728 |  FRAKT Token FRKT | US$0,08607 | -7,11% | -14,06% | US$406.889 | US$5.230,20 | 4.727.287 FRKT |
| 1729 |  Caspian CSP | US$0,0009061 | 5,30% | 14,17% | US$406.894 | US$2.986,30 | 449.036.296 CSP |
| 1730 |  Shadows DOWS | US$0,01534 | 4,74% | 7,57% | US$406.446 | US$20.039,76 | 26.500.000 DOWS |
| 1731 |  Anchor Neural World ANW | US$0,001458 | 3,18% | 60,78% | US$401.470 | US$66.318,05 | 275.297.977 ANW |
| 1732 |  Fractal FCL | US$0,02444 | 4,10% | 11,28% | US$405.564 | US$41.053,74 | 16.595.271 FCL |
| 1733 |  AirNFTs AIRT | US$0,003616 | 2,77% | 5,79% | US$405.177 | US$137,68 | 112.040.000 AIRT |
| 1734 |  Atlas Protocol ATP | US$0,0001554 | -3,13% | 3,36% | US$400.285 | US$64.871,53 | 2.576.066.703 ATP |
| 1735 |  Spores Network SPO | US$0,0003744 | -2,05% | 12,15% | US$396.230 | US$112.565 | 1.058.302.432 SPO |
| 1736 |  Team Heretics Fan Token TH | US$0,9415 | 1,99% | 21,55% | US$406.872 | US$147.432 | 432.137 TH |
| 1737 |  PHI Token PHI | US$0,06823 | 1,17% | 34,07% | US$397.689 | US$2,01 | 5.828.254 PHI |
| 1738 |  Karbo KRB | US$0,04156 | 3,91% | 6,96% | US$396.545 | - | 9.542.503 KRB |
| 1739 |  DOSE DOSE | US$0,007621 | 8,22% | 11,29% | US$395.532 | US$375.458 | 51.903.165 DOSE |
| 1740 |  Swarm SWM | US$0,005041 | 5,79% | 32,87% | US$394.130 | US$2.147,45 | 78.189.670 SWM |
| 1741 |  CoinFi COFI | US$0,001836 | 2,46% | 6,06% | US$393.619 | US$21.369,90 | 214.403.034 COFI |
| 1742 |  Lokr LKR | US$0,01523 | -0,49% | 5,08% | US$390.301 | US$125.583 | 25.628.273 LKR |
| 1743 |  Helmet.insure HELMET | US$0,009117 | 1,78% | 5,23% | US$390.551 | US$130.802 | 42.835.464 HELMET |
| 1744 |  Parachute PAR | US$0,0004386 | 7,18% | 17,64% | US$385.390 | US$61.024,01 | 878.603.675 PAR |
| 1745 |  Golos Blockchain GLS | US$0,001226 | 0,00% | 9,36% | US$384.900 | US$2,01 | 313.949.528 GLS |
| 1746 |  Color Platform CLR | US$0,002801 | 0,00% | -13,46% | US$384.339 | US$2,01 | 137.230.262 CLR |
| 1747 |  PulsePad PLSPAD | US$0,002301 | -2,49% | 2,61% | US$381.379 | US$15.023,89 | 165.717.873 PLSPAD |
| 1748 |  BitBall BTB | US$0,0006279 | -0,01% | -14,35% | US$380.938 | US$8.101,27 | 606.692.575 BTB |
| 1749 |  Minswap MIN | US$0,01522 | 1,54% | 19,06% | US$380.384 | - | 25.000.000 MIN |
| 1750 |  Dev Protocol DEV | US$0,3396 | 7,09% | 14,30% | US$379.701 | - | 1.118.005 DEV |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.