Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ETHPad ETHPAD | US$0,003491 | 10,22% | 13,96% | US$696.151 | US$2.128,00 | 199.427.405 ETHPAD |
| 1552 |  Kalao KLO | US$0,01109 | 1,64% | -8,45% | US$690.642 | US$134.284 | 62.269.991 KLO |
| 1553 |  DecentraWeb DWEB | US$0,2055 | -1,03% | 22,30% | US$690.071 | US$103.861 | 3.357.220 DWEB |
| 1554 |  PolkaWar PWAR | US$0,008340 | -2,63% | 25,08% | US$690.754 | US$45.859,95 | 82.822.168 PWAR |
| 1555 |  Mobility Coin MOBIC | US$0,05483 | 32,68% | -2,55% | US$683.773 | US$5.235,19 | 12.469.872 MOBIC |
| 1556 |  ChatCoin CHAT | US$0,0009902 | -1,40% | -0,99% | US$683.236 | US$37.804,20 | 690.000.640 CHAT |
| 1557 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | -0,10% | US$677.729 | - | 263.856 QDAO |
| 1558 |  Scry.info DDD | US$0,001536 | -1,72% | 9,93% | US$675.925 | US$36.927,92 | 440.057.074 DDD |
| 1559 |  Odyssey OCN | US$0,00008413 | 1,45% | 3,50% | US$673.058 | US$168.705 | 8.000.000.000 OCN |
| 1560 |  Soldex SOLX | US$0,001586 | -0,40% | -12,16% | US$666.837 | US$184.258 | 420.407.146 SOLX |
| 1561 |  Impossible Finance IF | US$0,1115 | 0,09% | 9,17% | US$669.297 | US$66,70 | 6.000.661 IF |
| 1562 |  Cornichon CORN | US$0,04548 | 0,37% | 1,23% | US$665.879 | US$252,87 | 14.642.386 CORN |
| 1563 |  LanaCoin LANA | US$0,0002077 | 3,36% | 8,52% | US$663.607 | - | 3.194.957.714 LANA |
| 1564 |  Ixcoin IXC | US$0,03116 | 89,07% | 44,69% | US$663.507 | US$3,12 | 21.296.499 IXC |
| 1565 |  Golff GOF | US$0,06634 | 2,24% | 12,42% | US$663.323 | US$262.807 | 9.999.338 GOF |
| 1566 |  BlackHat BLKC | US$0,07236 | -5,03% | -10,56% | US$646.618 | US$66.333,30 | 8.935.988 BLKC |
| 1567 |  CryptoZoon ZOON | US$0,0009088 | 3,53% | 18,89% | US$661.307 | US$74.659,37 | 727.697.596 ZOON |
| 1568 |  XMax XMX | US$0,00002292 | 16,26% | 17,55% | US$659.896 | US$135.805 | 28.792.881.608 XMX |
| 1569 |  VIBE VIBE | US$0,002537 | 3,50% | -5,01% | US$659.856 | US$315,45 | 260.136.427 VIBE |
| 1570 |  Chronicle XNL | US$0,03174 | -2,46% | 1,76% | US$659.351 | US$219.909 | 20.776.667 XNL |
| 1571 |  BitcoinHD BHD | US$0,1082 | 1,14% | -0,56% | US$658.351 | US$111.022 | 6.083.016 BHD |
| 1572 |  Vanilla Network VNLA | US$1,16 | 2,03% | 7,39% | US$655.574 | - | 567.165 VNLA |
| 1573 |  Base Protocol BASE | US$1,36 | 18,82% | 39,73% | US$656.096 | US$33.641,01 | 480.680 BASE |
| 1574 |  Unitrade TRADE | US$0,03331 | -2,98% | 1,24% | US$655.268 | US$14.164,44 | 19.673.817 TRADE |
| 1575 |  SmartCash SMART | US$0,0004624 | 6,06% | -8,76% | US$653.768 | US$4.830,65 | 1.413.859.298 SMART |
| 1576 |  HTMLCOIN HTML | US$0,00001234 | -0,31% | 3,95% | US$654.707 | US$177,05 | 53.067.332.240 HTML |
| 1577 |  NewYorkCoin NYC | US$0,000004520 | 3,84% | -8,64% | US$649.802 | US$74,66 | 143.761.098.438 NYC |
| 1578 |  yieldwatch WATCH | US$0,03566 | -0,13% | 2,55% | US$649.112 | US$336,12 | 18.200.544 WATCH |
| 1579 |  Synthetify SNY | US$0,1152 | -0,10% | -0,57% | US$648.064 | US$91.657,40 | 5.625.000 SNY |
| 1580 |  Graphlinq Protocol GLQ | US$0,001892 | -2,15% | 8,20% | US$643.265 | US$209.715 | 339.999.895 GLQ |
| 1581 |  Bitswift BITS | US$0,1653 | 3,36% | 12,92% | US$642.257 | US$32,96 | 3.884.635 BITS |
| 1582 |  Open Platform OPEN | US$0,0006034 | 1,35% | 2,47% | US$640.548 | US$12.747,44 | 1.061.610.422 OPEN |
| 1583 |  Bread BRD | US$0,007187 | -11,92% | -3,72% | US$638.618 | US$7,25 | 88.862.718 BRD |
| 1584 |  Ryo Currency RYO | US$0,01558 | -1,88% | -1,94% | US$637.171 | US$127,00 | 40.902.411 RYO |
| 1585 |  WagyuSwap WAG | US$0,01177 | 4,06% | 5,38% | US$637.268 | US$21.121,50 | 54.165.358 WAG |
| 1586 |  CyberFi Token CFi | US$0,2641 | 7,33% | 43,88% | US$633.832 | US$138.676 | 2.400.000 CFi |
| 1587 |  HitChain HIT | US$0,00001032 | 5,26% | 9,34% | US$633.896 | US$137.661 | 61.440.000.000 HIT |
| 1588 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,53 | 1,86% | 16,94% | US$637.815 | US$401.293 | 251.675 STV |
| 1589 |  Float Protocol (Bank) BANK | US$2,51 | 4,17% | 13,70% | US$631.230 | US$18.673,51 | 251.365 BANK |
| 1590 |  Kaby Arena KABY | US$0,001236 | 2,23% | 3,54% | US$633.572 | US$19.912,75 | 512.657.147 KABY |
| 1591 |  PLANET PLA | US$0,002801 | 3,70% | -24,94% | US$630.125 | US$3.868,38 | 225.000.000 PLA |
| 1592 |  Ancient Raid RAID | US$0,01298 | -1,01% | -10,12% | US$630.102 | US$28.505,79 | 48.548.794 RAID |
| 1593 |  Hiveterminal Token HVN | US$0,001251 | 12,94% | 28,74% | US$625.605 | US$392,41 | 500.000.000 HVN |
| 1594 |  Xensor XSR | US$0,0001348 | -1,17% | 2,99% | US$625.773 | US$5.680,13 | 4.641.311.279 XSR |
| 1595 |  Props Token PROPS | US$0,001211 | -5,78% | -11,03% | US$621.580 | US$18.237,56 | 513.363.583 PROPS |
| 1596 |  AstroSwap ASTRO | US$0,001449 | 0,64% | 8,03% | US$620.971 | US$28.595,36 | 428.462.821 ASTRO |
| 1597 |  QChi QCH | US$0,01885 | 4,83% | 13,41% | US$617.431 | - | 32.756.240 QCH |
| 1598 |  YF Link YFL | US$11,27 | 34,17% | 61,25% | US$614.701 | US$69,10 | 54.532 YFL |
| 1599 |  Sether SETH | US$0,03033 | 7,29% | 21,59% | US$610.729 | US$1.661,20 | 20.136.683 SETH |
| 1600 |  UREEQA URQA | US$0,02199 | 5,64% | 3,98% | US$609.228 | US$467,86 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.