Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pacoca PACOCA | US$0,007560 | 0,83% | -6,53% | US$930.647 | US$5.619,99 | 123.107.414 PACOCA |
| 1452 |  Phoenixcoin PXC | US$0,01059 | -0,54% | 2,49% | US$924.978 | US$339,70 | 87.320.356 PXC |
| 1453 |  HiCoin XHI | US$0,0002077 | 3,36% | 8,52% | US$921.087 | - | 4.434.602.828 XHI |
| 1454 |  PUTinCoin PUT | US$0,0007692 | -8,87% | -8,66% | US$914.353 | US$1.309,16 | 1.188.750.832 PUT |
| 1455 |  Conceal CCX | US$0,05878 | -2,82% | 7,38% | US$910.314 | US$2.338,86 | 15.486.707 CCX |
| 1456 |  DoDreamChain DRM | US$0,004883 | 1,31% | -3,21% | US$909.369 | US$14.090,07 | 186.250.000 DRM |
| 1457 |  Duck DAO (DLP Duck Token) DUCK | US$0,02882 | 4,38% | 13,33% | US$902.562 | US$4.678,40 | 31.319.195 DUCK |
| 1458 |  Silva Token SILVA | US$0,000000000539 | 2,57% | 8,26% | US$899.601 | US$1.461,14 | 1.669.960.531.442.310 SILVA |
| 1459 |  Empty Set Dollar ESD | US$0,002016 | 3,35% | -27,61% | US$899.377 | US$73.586,01 | 446.012.145 ESD |
| 1460 |  YOU COIN YOU | US$0,001609 | -0,37% | -3,29% | US$894.975 | US$112.884 | 556.120.198 YOU |
| 1461 |  Humaniq HMQ | US$0,004801 | 12,56% | 46,61% | US$892.053 | US$22.557,64 | 185.811.695 HMQ |
| 1462 |  Credits CS | US$0,003990 | -18,29% | -13,67% | US$891.533 | US$84.014,65 | 223.456.423 CS |
| 1463 |  Forj(Bondly) BONDLY | US$0,008541 | 8,38% | 11,71% | US$888.112 | US$118.763 | 103.978.855 BONDLY |
| 1464 |  Polker PKR | US$0,006052 | 1,08% | -1,10% | US$885.226 | US$223.168 | 146.265.524 PKR |
| 1465 |  Peony PNY | US$0,002422 | -19,40% | -42,07% | US$882.719 | US$3.269,38 | 364.493.177 PNY |
| 1466 |  Olyverse OLY | US$0,0006628 | -0,63% | 5,91% | US$880.432 | US$13.222,36 | 1.328.397.486 OLY |
| 1467 |  xHashtag DAO XTAG | US$0,04219 | 1,43% | 5,52% | US$873.190 | US$427.483 | 20.698.679 XTAG |
| 1468 |  X-CASH XCASH | US$0,00001388 | 0,15% | -15,78% | US$871.715 | US$281,33 | 62.820.378.619 XCASH |
| 1469 |  Bistroo BIST | US$0,01998 | 4,03% | 11,23% | US$870.344 | US$29.914,69 | 43.565.302 BIST |
| 1470 |  BlackCoin BLK | US$0,01414 | 1,94% | -0,19% | US$871.964 | US$57,50 | 61.685.376 BLK |
| 1471 |  The Crypto Prophecies TCP | US$0,007582 | 0,10% | -2,35% | US$870.629 | US$311.765 | 114.829.482 TCP |
| 1472 |  Cyclone Protocol CYC | US$32,68 | 1,88% | 6,07% | US$858.991 | US$1.829,71 | 26.282 CYC |
| 1473 |  AICHAIN AIT | US$0,001610 | 3,75% | 9,04% | US$861.222 | - | 535.067.071 AIT |
| 1474 |  Davis Cup Fan Token DAVIS | US$1,88 | 1,12% | 10,69% | US$855.184 | US$291.723 | 456.097 DAVIS |
| 1475 |  XCarnival XCV | US$0,007130 | 0,44% | 0,41% | US$855.175 | US$189.510 | 119.932.081 XCV |
| 1476 |  Pawthereum PAWTH | US$0,0008513 | 2,03% | 2,88% | US$851.259 | US$2.828,50 | 1.000.000.000 PAWTH |
| 1477 |  Cat Token CAT | US$0,1303 | 1,09% | 26,22% | US$850.626 | US$4.875,55 | 6.527.607 CAT |
| 1478 |  Wall Street Games WSG | US$0,000000002728 | -1,15% | 1,95% | US$850.295 | US$604.259 | 311.708.880.342.312 WSG |
| 1479 |  LOCGame LOCG | US$0,01691 | 4,35% | 21,70% | US$849.005 | US$95.690,42 | 50.209.206 LOCG |
| 1480 |  MIBR Fan Token MIBR | US$0,8422 | 6,99% | 12,24% | US$842.594 | US$12.766,73 | 1.000.507 MIBR |
| 1481 |  Virtue Poker VPP | US$0,007897 | 27,76% | 46,14% | US$844.939 | US$16.857,76 | 106.988.748 VPP |
| 1482 |  GeoDB GEO | US$0,009996 | 8,95% | 99,15% | US$826.049 | US$3.009,20 | 82.641.419 GEO |
| 1483 |  Hyve HYVE | US$0,03270 | -0,03% | 14,75% | US$838.517 | US$76.480,05 | 25.646.075 HYVE |
| 1484 |  Clube Atlético Mineiro Fan Token GALO | US$0,4349 | 2,51% | 1,60% | US$835.908 | US$69.392,74 | 1.922.060 GALO |
| 1485 |  AgeOfGods AOG | US$0,01649 | 0,86% | -2,69% | US$839.492 | US$306.887 | 50.911.513 AOG |
| 1486 |  DeFiner FIN | US$0,006513 | -16,43% | -4,04% | US$836.050 | US$13.983,62 | 128.364.590 FIN |
| 1487 |  LinkEye LET | US$0,0008338 | 2,32% | 0,38% | US$833.795 | US$6.970,07 | 1.000.000.000 LET |
| 1488 |  Gunstar Metaverse GSTS | US$0,02666 | -0,04% | 11,38% | US$834.043 | US$1.042,78 | 31.290.286 GSTS |
| 1489 |  PLATINCOIN PLC | US$0,1635 | -25,99% | -3,90% | US$817.558 | US$111.201 | 5.001.073 PLC |
| 1490 |  Zap ZAP | US$0,003505 | 11,44% | -5,57% | US$827.667 | US$5.616,00 | 236.144.465 ZAP |
| 1491 |  StrongHands SHND | US$0,00004578 | 1,50% | -14,77% | US$823.309 | - | 17.985.844.979 SHND |
| 1492 |  Crowny CRWNY | US$0,001766 | 4,90% | -1,42% | US$816.006 | US$71.538,13 | 462.191.889 CRWNY |
| 1493 |  Kira Network KEX | US$0,06490 | 5,44% | 15,18% | US$813.275 | US$248.669 | 12.532.083 KEX |
| 1494 |  BitCore BTX | US$0,04473 | -14,67% | -8,72% | US$810.320 | US$68,36 | 18.116.536 BTX |
| 1495 |  Bird.Money BIRD | US$8,51 | 5,29% | 17,13% | US$808.273 | US$31.019,23 | 94.942 BIRD |
| 1496 |  KCCPAD KCCPAD | US$0,005903 | -3,17% | 4,31% | US$803.650 | US$22,21 | 136.144.011 KCCPAD |
| 1497 |  Hawksight HAWK | US$0,003830 | 0,13% | 2,82% | US$803.480 | US$702.117 | 209.804.915 HAWK |
| 1498 |  BollyCoin BOLLY | US$0,02020 | 6,46% | 10,82% | US$803.759 | US$96.610,45 | 39.781.363 BOLLY |
| 1499 |  Emercoin EMC | US$0,01608 | 0,10% | -0,26% | US$803.373 | US$7.153,97 | 49.962.534 EMC |
| 1500 |  FedoraCoin TIPS | US$0,000003755 | 3,10% | -2,38% | US$797.127 | US$17.834,77 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.