Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000006666 | -1,94% | 3,29% | US$1.277.729 | US$424.940 | 191.673.891.935 NABOX |
| 1352 |  FIBOS FO | US$0,001195 | -0,24% | -5,27% | US$1.280.452 | US$36.009,14 | 1.071.593.128 FO |
| 1353 |  ZMINE ZMN | US$0,005996 | 2,70% | 8,04% | US$1.275.327 | - | 212.705.508 ZMN |
| 1354 |  Equalizer EQZ | US$0,03399 | -4,18% | -22,42% | US$1.272.963 | US$54.819,71 | 37.450.000 EQZ |
| 1355 |  Project TXA TXA | US$0,4913 | 1,75% | 12,36% | US$1.261.909 | US$240.095 | 2.568.630 TXA |
| 1356 |  CyberMiles CMT | US$0,001572 | 2,14% | -5,74% | US$1.257.561 | US$22.209,95 | 800.000.000 CMT |
| 1357 |  Revomon REVO | US$0,05067 | 2,72% | 5,49% | US$1.257.169 | US$48.738,77 | 24.810.137 REVO |
| 1358 |  GameZone GZONE | US$0,01967 | 0,98% | 8,89% | US$1.256.652 | US$27.515,41 | 63.890.302 GZONE |
| 1359 |  Life Crypto LIFE | US$0,0004749 | 1,20% | 4,85% | US$1.249.656 | US$173.243 | 2.631.194.572 LIFE |
| 1360 |  Iconic Token ICNQ | US$0,1272 | 5,66% | 22,49% | US$1.248.231 | US$340,60 | 9.809.346 ICNQ |
| 1361 |  Cred LBA | US$0,001262 | 4,67% | 6,57% | US$1.249.770 | US$48.281,49 | 990.410.205 LBA |
| 1362 |  Xaurum XAUR | US$0,01745 | -3,53% | -0,92% | US$1.241.996 | US$20.336,77 | 71.186.090 XAUR |
| 1363 |  Tadpole Finance TAD | US$2,05 | 4,32% | 19,00% | US$1.239.144 | US$12.946,61 | 603.213 TAD |
| 1364 |  ArdCoin ARDX | US$0,004451 | -3,18% | -19,81% | US$1.236.517 | US$26.083,13 | 277.807.957 ARDX |
| 1365 |  1-UP Platform 1-UP | US$0,02153 | 102,89% | 127,73% | US$1.230.630 | US$190.981 | 57.170.994 1-UP |
| 1366 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002860 | -0,58% | -13,23% | US$1.229.110 | US$176.791 | 429.727.591 WOMBAT |
| 1367 |  GHOSTPRISM GHOST | US$0,2274 | 3,36% | 8,52% | US$1.227.553 | - | 5.397.347 GHOST |
| 1368 |  OctoFi OCTO | US$1,54 | 4,58% | 10,84% | US$1.225.276 | US$23.861,04 | 797.953 OCTO |
| 1369 |  Defina Finance FINA | US$0,02170 | -6,18% | -9,75% | US$1.223.561 | US$248.355 | 56.385.932 FINA |
| 1370 |  My DeFi Pet DPET | US$0,07537 | -3,12% | -5,68% | US$1.218.417 | US$457.730 | 16.166.786 DPET |
| 1371 |  Brother Music Platform BMP | US$0,0002746 | 3,53% | -0,14% | US$1.201.158 | US$9.977,53 | 4.375.000.000 BMP |
| 1372 |  Furucombo COMBO | US$0,03348 | -16,21% | 76,98% | US$1.193.600 | US$480.368 | 35.646.200 COMBO |
| 1373 |  BBS Network BBS | US$0,01816 | -0,32% | 3,59% | US$1.195.608 | US$62.707,93 | 65.851.529 BBS |
| 1374 |  CPChain CPC | US$0,003157 | 7,57% | 9,34% | US$1.189.457 | US$105.565 | 376.765.852 CPC |
| 1375 |  TrueChain TRUE | US$0,01494 | 1,86% | 8,22% | US$1.188.766 | US$138.031 | 79.575.543 TRUE |
| 1376 |  Lightning LIGHT | US$0,01822 | 2,53% | 21,28% | US$1.170.678 | US$1.574,21 | 64.269.692 LIGHT |
| 1377 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | -6,01% | -0,76% | US$1.113.146 | US$231.449 | 762.595 IBFK |
| 1378 |  Big Data Protocol BDP | US$0,02401 | 2,92% | 1,55% | US$1.162.011 | US$61.779,28 | 48.400.856 BDP |
| 1379 |  Bitcoin Atom BCA | US$0,06293 | 14,30% | -4,41% | US$1.159.185 | US$252,07 | 18.418.931 BCA |
| 1380 |  ACENT ACE | US$0,009517 | 0,62% | -15,58% | US$1.147.450 | US$545.675 | 120.562.902 ACE |
| 1381 |  Whiteheart WHITE | US$128,51 | -3,18% | 37,92% | US$1.142.219 | US$86.828,19 | 8.888 WHITE |
| 1382 |  Sakura SKU | US$0,02155 | -11,24% | -7,96% | US$1.141.913 | US$297.370 | 53.000.000 SKU |
| 1383 |  Bridge Mutual BMI | US$0,01759 | 0,92% | 9,96% | US$1.137.814 | US$50.607,14 | 64.697.071 BMI |
| 1384 |  Unistake UNISTAKE | US$0,005213 | 4,01% | 17,55% | US$1.125.499 | US$14.488,03 | 215.909.176 UNISTAKE |
| 1385 |  PlanetWatch PLANETS | US$0,003533 | -0,92% | -7,44% | US$1.127.923 | US$64.881,96 | 319.244.116 PLANETS |
| 1386 |  MAX Exchange Token MAX | US$0,2824 | 0,19% | -1,29% | US$1.121.474 | US$66.101,77 | 3.971.283 MAX |
| 1387 |  Launchblock.com LBP | US$0,001793 | 3,62% | 3,08% | US$1.120.683 | US$99.348,71 | 624.917.752 LBP |
| 1388 |  EpiK Protocol EPK | US$0,008606 | -8,03% | 18,08% | US$1.119.287 | US$189.952 | 130.057.090 EPK |
| 1389 |  The Midas Touch Gold TMTG | US$0,0001259 | 8,41% | -1,88% | US$1.122.075 | US$99.358,42 | 8.911.927.239 TMTG |
| 1390 |  Don-key DON | US$0,01505 | -1,08% | -6,03% | US$1.117.153 | US$16.641,38 | 74.238.397 DON |
| 1391 |  Shirtum SHI | US$0,006401 | 2,25% | 8,46% | US$1.112.699 | US$9.356,08 | 173.823.179 SHI |
| 1392 |  Young Boys Fan Token YBO | US$0,8044 | 2,29% | 13,86% | US$1.110.213 | US$133.519 | 1.380.111 YBO |
| 1393 |  AMLT AMLT | US$0,002829 | 2,16% | 12,19% | US$1.111.064 | US$244,10 | 392.735.243 AMLT |
| 1394 |  Revolve Games RPG | US$0,02410 | 0,46% | -5,64% | US$1.114.002 | US$5.176,72 | 46.220.949 RPG |
| 1395 |  IOI Token IOI | US$0,1218 | -4,35% | 6,97% | US$1.098.015 | US$579.843 | 9.014.158 IOI |
| 1396 |  Thisoption TONS | US$0,2000 | 5,88% | 8,22% | US$1.103.133 | US$15,81 | 5.514.569 TONS |
| 1397 |  FaraLand FARA | US$0,04255 | 3,38% | 0,07% | US$1.102.300 | US$136.087 | 25.907.304 FARA |
| 1398 |  Graviocoin GIO | US$0,01522 | 5,16% | 7,50% | US$1.098.017 | US$124,29 | 72.128.521 GIO |
| 1399 |  B-cube.ai BCUBE | US$0,09384 | 7,08% | 18,67% | US$1.097.017 | US$1.574,84 | 11.690.091 BCUBE |
| 1400 |  Tranche Finance SLICE | US$0,05463 | 2,68% | 15,27% | US$1.092.620 | US$19.273,35 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.