Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Only1 LIKE | US$0,01018 | -0,64% | -2,23% | US$1.465.956 | US$572.651 | 144.041.163 LIKE |
| 1302 |  Tiger King Coin TKING | US$0,000002261 | 10,83% | 24,48% | US$1.460.562 | US$3.249,61 | 645.999.263.731 TKING |
| 1303 |  Swop SWOP | US$0,5569 | -0,63% | -5,77% | US$1.454.286 | US$14.671,14 | 2.611.343 SWOP |
| 1304 |  CyberVein CVT | US$0,001375 | -5,07% | -1,22% | US$1.457.879 | US$59.718,36 | 1.060.404.496 CVT |
| 1305 |  Attila ATT | US$0,003223 | -3,86% | 4,41% | US$1.451.700 | US$1.980,56 | 450.382.736 ATT |
| 1306 |  EXRNchain EXRN | US$0,00001567 | 7,18% | 21,84% | US$1.449.096 | - | 92.500.000.000 EXRN |
| 1307 |  OpenWorld OPEN | US$0,02796 | 0,08% | -3,99% | US$1.443.135 | US$4.145,17 | 51.617.956 OPEN |
| 1308 |  NFTb NFTB | US$0,01346 | 0,19% | -2,97% | US$1.430.239 | US$101.945 | 106.243.272 NFTB |
| 1309 |  ShopNEXT NEXT | US$0,007177 | -2,75% | -8,59% | US$1.430.723 | US$32.568,43 | 199.350.425 NEXT |
| 1310 |  INT INT | US$0,002909 | 2,59% | 4,27% | US$1.415.641 | US$71.260,65 | 486.577.385 INT |
| 1311 |  Rangers Protocol RPG | US$1,47 | 1,69% | 0,07% | US$1.428.135 | US$11,18 | 972.830 RPG |
| 1312 |  Wicrypt WNT | US$0,06445 | -1,37% | 3,51% | US$1.425.962 | US$101.754 | 22.124.821 WNT |
| 1313 |  Binemon BIN | US$0,001804 | 0,20% | 15,00% | US$1.416.150 | US$704.580 | 784.870.751 BIN |
| 1314 |  Bibox Token BIX | US$0,01658 | 0,08% | 6,17% | US$1.416.245 | US$158.804 | 85.430.525 BIX |
| 1315 |  PlotX PLOT | US$0,02107 | 3,63% | 5,75% | US$1.397.132 | US$129.001 | 66.318.562 PLOT |
| 1316 |  42-coin 42 | US$33.232,71 | 3,36% | -19,24% | US$1.395.772 | - | 42 42 |
| 1317 |  CBC.network CBC | US$0,008934 | 1,89% | 5,52% | US$1.392.422 | US$8.173,83 | 155.864.701 CBC |
| 1318 |  Raven Protocol RAVEN | US$0,0003092 | -7,22% | 1,99% | US$1.389.669 | US$1.165,78 | 4.494.272.006 RAVEN |
| 1319 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.421 | - | 11.557.585 KT |
| 1320 |  NFTY Network NFTY | US$0,005377 | -4,97% | -34,81% | US$1.377.777 | US$305.121 | 256.258.901 NFTY |
| 1321 |  Matrix AI Network MAN | US$0,006436 | 3,33% | 14,15% | US$1.379.157 | US$127.121 | 214.302.042 MAN |
| 1322 |  Green Ben EBEN | US$0,05492 | 1,53% | 4,46% | US$1.372.450 | US$6.455,24 | 24.991.470 EBEN |
| 1323 |  CoinMerge (ERC-20) CMERGE | US$0,0003024 | 7,54% | 2,90% | US$1.365.729 | US$28,23 | 4.516.785.875 CMERGE |
| 1324 |  Leeds United Fan Token LUFC | US$1,38 | 0,57% | 17,22% | US$1.358.077 | US$225.860 | 983.459 LUFC |
| 1325 |  Metrix Coin MRX | US$0,00007608 | 30,88% | 19,74% | US$1.362.666 | US$1.845,29 | 17.911.244.827 MRX |
| 1326 |  Stakeborg DAO STANDARD | US$0,2778 | -0,20% | -2,90% | US$1.361.062 | US$2.781,55 | 4.899.203 STANDARD |
| 1327 |  Moneytoken IMT | US$0,0001195 | 308,84% | 10,10% | US$1.358.849 | - | 11.369.423.186 IMT |
| 1328 |  VINchain VIN | US$0,002298 | 4,90% | 31,31% | US$1.355.983 | US$124.770 | 590.108.901 VIN |
| 1329 |  RealFevr FEVR | US$0,0008315 | 3,81% | 6,76% | US$1.355.591 | US$22.838,02 | 1.630.328.172 FEVR |
| 1330 |  Effect Network EFX | US$0,005336 | 2,66% | 8,38% | US$1.345.650 | US$139.816 | 252.168.527 EFX |
| 1331 |  ALLY ALY | US$0,0005813 | -0,34% | -0,45% | US$1.337.026 | US$13.997,10 | 2.300.000.000 ALY |
| 1332 |  Pillar PLR | US$0,005140 | 7,37% | 18,96% | US$1.333.141 | US$1.027,65 | 259.348.201 PLR |
| 1333 |  COVA COVA | US$0,0005333 | 2,15% | 1,00% | US$1.331.232 | - | 2.496.011.000 COVA |
| 1334 |  SmartCredit Token SMARTCREDIT | US$0,9831 | 4,36% | 16,08% | US$1.327.421 | US$8.470,68 | 1.350.243 SMARTCREDIT |
| 1335 |  CRYPTO20 C20 | US$0,03272 | 1,97% | 6,61% | US$1.321.861 | US$16,65 | 40.403.089 C20 |
| 1336 |  Hydro Protocol HOT | US$0,001875 | 0,48% | -1,65% | US$1.316.145 | US$4.646,80 | 702.000.000 HOT |
| 1337 |  SafeBlast BLAST | US$0,000000007453 | -1,66% | 49,91% | US$1.308.401 | US$146.342 | 175.553.096.633.449 BLAST |
| 1338 |  blockbank BBANK | US$0,01617 | 0,09% | 13,19% | US$1.309.087 | US$64.256,17 | 80.947.318 BBANK |
| 1339 |  Loser Coin LOWB | US$0,00002171 | -1,07% | -0,13% | US$1.308.966 | US$13.897,92 | 60.296.840.158 LOWB |
| 1340 |  Oddz ODDZ | US$0,01965 | -1,68% | -4,21% | US$1.294.149 | US$364.314 | 65.869.994 ODDZ |
| 1341 |  Convergence CONV | US$0,0007780 | 4,47% | 2,64% | US$1.294.442 | US$195.399 | 1.663.854.925 CONV |
| 1342 |  SYNC Network SYNC | US$0,01099 | 6,70% | 14,31% | US$1.289.693 | US$843,70 | 117.338.196 SYNC |
| 1343 |  Jigstack STAK | US$0,0007254 | -0,49% | 5,72% | US$1.288.216 | US$9.126,50 | 1.775.763.939 STAK |
| 1344 |  TOP TOP | US$0,0002340 | -0,85% | -15,82% | US$1.290.161 | US$8.105,66 | 5.512.414.943 TOP |
| 1345 |  Eden EDEN | US$0,09746 | 8,13% | 23,84% | US$1.289.688 | US$809.468 | 13.232.627 EDEN |
| 1346 |  TrueFeedBack TFBX | US$0,0003515 | 0,05% | 14,67% | US$1.287.072 | US$44.537,21 | 3.661.430.200 TFBX |
| 1347 |  SIRIN LABS Token SRN | US$0,002606 | -5,06% | 3,03% | US$1.281.668 | US$3.324,50 | 491.820.906 SRN |
| 1348 |  ADAPad ADAPAD | US$0,01090 | 2,00% | 3,59% | US$1.282.766 | US$7.860,07 | 117.642.373 ADAPAD |
| 1349 |  Solrise Finance SLRS | US$0,01410 | -6,80% | -16,71% | US$1.280.566 | US$274.440 | 90.790.783 SLRS |
| 1350 |  Hot Cross HOTCROSS | US$0,01127 | 2,17% | 14,07% | US$1.281.729 | US$518.099 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.