Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monolith TKN | US$0,08418 | 25,49% | 31,19% | US$2.909.317 | US$28,26 | 34.559.551 TKN |
| 1102 |  Plian PI | US$0,003151 | 3,60% | -0,97% | US$2.891.709 | US$25.791,77 | 917.781.553 PI |
| 1103 |  Time New Bank TNB | US$0,0007099 | 1,08% | -5,86% | US$2.891.088 | US$192.793 | 4.072.568.444 TNB |
| 1104 |  Footballcoin (XFC) XFC | US$0,007624 | 1,25% | 2,88% | US$2.856.540 | US$111.751 | 374.660.526 XFC |
| 1105 |  ParaSwap PSP | US$0,03901 | -2,66% | 51,96% | US$2.843.819 | US$291.072 | 72.891.000 PSP |
| 1106 |  TokenClub TCT | US$0,002851 | -4,35% | -22,34% | US$2.829.398 | US$243.128 | 992.439.499 TCT |
| 1107 |  Beyond Protocol BP | US$0,01709 | -1,00% | -6,68% | US$2.820.236 | US$24.532,61 | 165.059.723 BP |
| 1108 |  TriumphX TRIX | US$0,0005554 | -2,38% | -7,31% | US$2.844.954 | US$114.994 | 5.122.191.387 TRIX |
| 1109 |  Offshift XFT | US$0,4692 | 4,84% | 8,87% | US$2.800.974 | US$88.827,42 | 5.969.500 XFT |
| 1110 |  Dovu DOV | US$0,002926 | 2,91% | 1,52% | US$2.797.730 | US$14.614,85 | 956.157.114 DOV |
| 1111 |  SAFE DEAL SFD | US$0,6341 | 7,89% | 1,08% | US$2.772.226 | US$878,43 | 4.371.954 SFD |
| 1112 |  Konomi Network KONO | US$0,02764 | 5,67% | 8,94% | US$2.764.042 | US$204.073 | 100.000.000 KONO |
| 1113 |  Sentivate SNTVT | US$0,0007674 | 33,25% | 20,15% | US$2.751.560 | US$40.364,98 | 3.585.526.279 SNTVT |
| 1114 |  BABB BAX | US$0,00005527 | 5,97% | 10,91% | US$2.755.373 | US$48.169,50 | 49.853.700.000 BAX |
| 1115 |  suterusu SUTER | US$0,0007144 | 6,48% | 6,20% | US$2.754.027 | US$1.013.256 | 3.855.040.000 SUTER |
| 1116 |  Onooks OOKS | US$0,2447 | 5,19% | 17,40% | US$2.745.447 | US$66.328,13 | 11.221.615 OOKS |
| 1117 |  Pickle Finance PICKLE | US$1,44 | 1,65% | 12,69% | US$2.743.268 | US$501.286 | 1.908.030 PICKLE |
| 1118 |  OneArt 1ART | US$0,01997 | 0,05% | -2,28% | US$2.703.091 | US$82.078,11 | 135.364.361 1ART |
| 1119 |  HoDooi.com HOD | US$0,005450 | 5,27% | -0,31% | US$2.680.721 | US$112.507 | 491.857.217 HOD |
| 1120 |  Tokoin TOKO | US$0,005462 | -3,11% | -6,44% | US$2.672.236 | US$381.739 | 489.256.294 TOKO |
| 1121 |  Kryptomon KMON | US$0,01410 | 1,94% | 7,33% | US$2.677.235 | US$35.215,78 | 189.843.488 KMON |
| 1122 |  Lambda LAMB | US$0,001615 | -0,26% | 5,60% | US$2.659.318 | US$264.207 | 1.646.414.198 LAMB |
| 1123 |  Origin Sport ORS | US$0,008882 | 2,78% | 12,85% | US$2.664.528 | US$285.319 | 299.999.850 ORS |
| 1124 |  Ghost GHOST | US$0,1275 | 6,30% | 12,74% | US$2.645.103 | US$1.855,59 | 20.740.939 GHOST |
| 1125 |  ColossusXT COLX | US$0,0002077 | 3,36% | 8,52% | US$2.644.567 | - | 12.732.356.945 COLX |
| 1126 |  Venus SXP vSXP | US$0,006578 | 1,30% | 6,10% | US$2.609.398 | US$410.636 | 396.674.884 vSXP |
| 1127 |  SafeCoin SAFE | US$0,09418 | -2,89% | 3,09% | US$2.611.993 | US$24,61 | 27.735.063 SAFE |
| 1128 |  Green Satoshi Token (BSC) GST | US$0,02629 | 1,32% | -20,16% | US$2.601.247 | US$80.714,65 | 98.933.093 GST |
| 1129 |  Valencia CF Fan Token VCF | US$1,04 | 2,03% | 2,48% | US$2.580.623 | US$137.902 | 2.486.383 VCF |
| 1130 |  ZeroSwap ZEE | US$0,04090 | 4,37% | 31,27% | US$2.594.372 | US$815.112 | 63.429.102 ZEE |
| 1131 |  Kambria KAT | US$0,001175 | 1,57% | 6,69% | US$2.568.691 | US$25.661,32 | 2.186.060.823 KAT |
| 1132 |  Swingby SWINGBY | US$0,002916 | 1,40% | 7,93% | US$2.580.688 | US$488.013 | 884.937.521 SWINGBY |
| 1133 |  Nyancoin NYAN | US$0,008002 | 0,00% | 0,01% | US$2.582.952 | US$34,79 | 322.805.606 NYAN |
| 1134 |  LuaSwap LUA | US$0,01367 | 8,86% | 16,46% | US$2.519.877 | US$95.618,65 | 184.381.201 LUA |
| 1135 |  SpiritSwap SPIRIT | US$0,007475 | 12,36% | 8,30% | US$2.544.720 | US$233.191 | 340.432.892 SPIRIT |
| 1136 |  Skycoin SKY | US$0,1163 | 1,08% | 8,12% | US$2.559.659 | US$16,52 | 22.000.000 SKY |
| 1137 |  EOS Force EOSC | US$0,002686 | 6,67% | 7,03% | US$2.589.043 | US$93.584,49 | 964.070.125 EOSC |
| 1138 |  GNY GNY | US$0,01324 | 0,66% | 8,05% | US$2.547.707 | US$54.526,45 | 192.376.657 GNY |
| 1139 |  BOLT BOLT | US$0,002569 | 4,81% | 1,87% | US$2.546.680 | US$71.600,70 | 991.283.100 BOLT |
| 1140 |  CONTRACOIN CTCN | US$0,05311 | 0,57% | -4,48% | US$2.640.446 | US$56.593,09 | 49.716.031 CTCN |
| 1141 |  EvidenZ BCDT | US$0,06573 | 4,80% | 7,26% | US$2.541.562 | US$2.809,20 | 38.668.816 BCDT |
| 1142 |  Digital Fitness DEFIT | US$0,09043 | 6,54% | 20,67% | US$2.526.988 | US$20.545,18 | 27.944.495 DEFIT |
| 1143 |  GameCredits GAME | US$0,01395 | 2,85% | -0,49% | US$2.522.684 | US$2.339,69 | 180.809.670 GAME |
| 1144 |  Göztepe S.K. Fan Token GOZ | US$1,15 | 0,26% | 1,26% | US$2.523.516 | US$319.986 | 2.187.179 GOZ |
| 1145 |  Niftyx Protocol SHROOM | US$0,04857 | 5,25% | 13,50% | US$2.496.061 | US$1.311,92 | 51.386.058 SHROOM |
| 1146 |  VestChain VEST | US$0,0006231 | 3,36% | 8,52% | US$2.458.775 | - | 3.945.951.381 VEST |
| 1147 |  ONSTON ONSTON | US$0,02523 | -2,24% | 10,32% | US$2.457.612 | US$653.169 | 97.408.363 ONSTON |
| 1148 |  Lamden TAU | US$0,01719 | -15,29% | -3,77% | US$2.444.011 | US$20.638,84 | 142.215.728 TAU |
| 1149 |  LABS Group LABS | US$0,001098 | 4,01% | 2,73% | US$2.434.509 | US$51.771,58 | 2.216.879.594 LABS |
| 1150 |  Smart MFG MFG | US$0,006529 | 4,28% | 13,64% | US$2.431.021 | US$18.961,37 | 372.349.663 MFG |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.