Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StackOs STACK | US$0,009577 | 0,13% | -0,49% | US$3.947.573 | US$13.989,52 | 412.183.352 STACK |
| 1002 |  bitCNY BITCNY | US$0,1396 | 0,99% | -0,44% | US$3.941.682 | US$1.925.713 | 28.245.600 BITCNY |
| 1003 |  Napoli Fan Token NAP | US$2,90 | 0,10% | 8,66% | US$3.921.517 | US$398.717 | 1.350.192 NAP |
| 1004 |  Bao Finance BAO | US$0,0001148 | 0,96% | 2,78% | US$3.909.507 | US$46.610,17 | 34.066.471.176 BAO |
| 1005 |  DeFi Yield Protocol DYP | US$0,1653 | 3,04% | 1,75% | US$3.905.118 | US$522.772 | 23.631.124 DYP |
| 1006 |  CumRocket CUMMIES | US$0,002956 | 5,92% | 7,06% | US$3.902.960 | US$9.106,21 | 1.320.428.309 CUMMIES |
| 1007 |  NerveNetwork NVT | US$0,01409 | -0,92% | 12,81% | US$3.902.795 | US$82.752,92 | 276.983.684 NVT |
| 1008 |  Diamond Launch DLC | US$0,1774 | -15,82% | 75,87% | US$3.858.818 | US$2.903.117 | 21.753.056 DLC |
| 1009 |  Revolt 2 Earn RVLT | US$0,00000006432 | 5,18% | 30,06% | US$3.847.201 | US$708.180 | 59.815.774.993.144 RVLT |
| 1010 |  DECOIN DTEP | US$0,06761 | 3,36% | 0,72% | US$3.840.997 | - | 56.812.933 DTEP |
| 1011 |  Ignis IGNIS | US$0,005049 | -1,33% | 9,59% | US$3.843.293 | US$25.586,10 | 761.143.950 IGNIS |
| 1012 |  vEmpire DDAO VEMP | US$0,02194 | 1,93% | 3,46% | US$3.810.176 | US$2.378.229 | 173.684.291 VEMP |
| 1013 |  Gameswap GSWAP | US$0,3431 | 3,04% | 4,80% | US$3.815.229 | US$7.982,28 | 11.119.665 GSWAP |
| 1014 |  LikeCoin LIKE | US$0,003278 | 9,00% | 9,56% | US$3.818.357 | US$22.323,70 | 1.164.759.956 LIKE |
| 1015 |  Covesting COV | US$0,2266 | 4,86% | 13,45% | US$3.804.018 | US$139.030 | 16.787.851 COV |
| 1016 |  Dexlab DXL | US$0,07241 | 3,00% | -3,88% | US$3.803.502 | US$1.975,71 | 52.526.786 DXL |
| 1017 |  Linker Coin LNC | US$0,03355 | 3,36% | 3,60% | US$3.784.164 | - | 112.776.150 LNC |
| 1018 |  1World 1WO | US$0,1010 | -0,06% | 2,00% | US$3.759.113 | US$5.872,00 | 37.219.453 1WO |
| 1019 |  Mint Club MINT | US$0,000003604 | 5,17% | 10,66% | US$3.752.831 | US$501.402 | 1.041.314.412.631 MINT |
| 1020 |  Robonomics.network XRT | US$4,02 | 7,85% | 18,51% | US$3.743.140 | US$350.449 | 930.539 XRT |
| 1021 |  Skeb Coin SKEB | US$0,008016 | -7,77% | -12,41% | US$3.742.702 | US$294.017 | 466.900.000 SKEB |
| 1022 |  SunContract SNC | US$0,03038 | -2,67% | 7,33% | US$3.727.849 | US$238.508 | 122.707.503 SNC |
| 1023 |  Abyss ABYSS | US$0,01626 | 5,74% | 18,44% | US$3.718.400 | US$70.237,44 | 228.664.903 ABYSS |
| 1024 |  Reflexer Ungovernance Token FLX | US$18,99 | 8,49% | 17,79% | US$3.680.448 | US$174.072 | 193.796 FLX |
| 1025 |  UFC Fan Token UFC | US$1,62 | 1,15% | 13,22% | US$3.651.828 | US$256.904 | 2.250.064 UFC |
| 1026 |  Cirus Foundation CIRUS | US$0,1075 | -1,22% | -4,41% | US$3.640.995 | US$682.818 | 33.854.213 CIRUS |
| 1027 |  Agoras: Currency of Tau AGRS | US$0,2018 | -1,98% | 4,75% | US$3.632.344 | US$117.573 | 18.000.000 AGRS |
| 1028 |  Populous PPT | US$0,07305 | 10,83% | 13,03% | US$3.889.825 | US$189.450 | 53.252.246 PPT |
| 1029 |  Wownero WOW | US$0,05442 | -0,44% | -10,59% | US$3.599.213 | US$113.229 | 66.139.439 WOW |
| 1030 |  Neighbourhoods NHT | US$0,0004505 | 3,46% | 10,96% | US$3.591.807 | US$125.562 | 7.972.813.374 NHT |
| 1031 |  Nxt NXT | US$0,003600 | -9,11% | 16,22% | US$3.595.911 | US$31.276,31 | 998.999.942 NXT |
| 1032 |  Woodcoin LOG | US$0,4472 | 4,64% | -36,18% | US$3.593.482 | US$6.429,12 | 8.035.193 LOG |
| 1033 |  Seele-N SEELE | US$0,005109 | -2,90% | -6,89% | US$3.574.331 | US$1.617.371 | 699.592.066 SEELE |
| 1034 |  PAC Protocol PAC | US$0,0002059 | 3,96% | -1,07% | US$3.573.817 | US$46.297,93 | 17.360.140.009 PAC |
| 1035 |  KARMA KARMA | US$0,0006543 | 3,36% | 8,52% | US$3.566.114 | US$3,13 | 5.450.532.381 KARMA |
| 1036 |  Adora Token ARA | US$0,02230 | -7,12% | -7,06% | US$3.567.490 | US$38.593,06 | 160.000.000 ARA |
| 1037 |  Kromatika KROM | US$0,04410 | 20,13% | 114,83% | US$3.540.722 | US$1.033.115 | 80.280.675 KROM |
| 1038 |  Strips Finance STRP | US$0,8615 | 7,06% | 96,00% | US$3.554.372 | US$132.457 | 4.125.963 STRP |
| 1039 |  DeFi Land DFL | US$0,001405 | 1,00% | 0,87% | US$3.547.347 | US$139.797 | 2.525.158.778 DFL |
| 1040 |  Taraxa TARA | US$0,001288 | 4,49% | 6,34% | US$3.533.178 | US$275.605 | 2.742.477.499 TARA |
| 1041 |  CACHE Gold CGT | US$53,38 | -0,64% | 0,84% | US$3.519.006 | US$9.235,98 | 65.925 CGT |
| 1042 |  Dfyn Network DFYN | US$0,02227 | 0,59% | 0,01% | US$3.493.131 | US$250.116 | 156.821.488 DFYN |
| 1043 |  Modefi MOD | US$0,2273 | 1,54% | 7,28% | US$3.507.066 | US$29.414,94 | 15.427.071 MOD |
| 1044 |  Stader SD | US$0,3406 | 37,08% | 24,29% | US$3.457.063 | US$2.962.533 | 10.149.100 SD |
| 1045 |  Zigcoin ZIG | US$0,008198 | -3,45% | -3,77% | US$3.455.803 | US$449.982 | 421.534.212 ZIG |
| 1046 |  CryptoFranc XCHF | US$1,11 | 6,95% | 16,06% | US$3.445.618 | US$1.056,75 | 3.100.000 XCHF |
| 1047 |  TenX PAY | US$0,01672 | 2,47% | 5,46% | US$3.431.743 | US$30.921,11 | 205.218.256 PAY |
| 1048 |  MahaDAO MAHA | US$1,11 | 1,64% | 5,52% | US$3.428.287 | US$298.602 | 3.076.946 MAHA |
| 1049 |  LGCY Network LGCY | US$0,0002674 | 8,40% | 16,79% | US$3.400.202 | US$32.391,05 | 12.713.925.827 LGCY |
| 1050 |  GTONCapital GTON | US$0,9381 | -0,30% | -3,49% | US$3.405.226 | US$1.522,91 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.