Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,002115 | 4,08% | 3,95% | US$8.402.908 | US$104.458 | 3.973.256.413 TEMCO |
| 802 |  Rupiah Token IDRT | US$0,00006619 | 0,45% | 3,12% | US$8.190.837 | US$269.636 | 123.747.339.442 IDRT |
| 803 |  Stratos STOS | US$0,4102 | 7,65% | 89,94% | US$8.265.669 | US$836.279 | 20.152.153 STOS |
| 804 |  Push Protocol PUSH | US$0,2975 | -2,16% | -9,08% | US$8.167.943 | US$487.770 | 27.452.366 PUSH |
| 805 |  apM Coin APM | US$0,02159 | -6,75% | -8,92% | US$7.813.094 | US$6.634.300 | 361.875.000 APM |
| 806 |  Zenon ZNN | US$1,29 | 10,87% | 16,91% | US$8.157.060 | US$12.907,11 | 6.330.750 ZNN |
| 807 |  Solanium SLIM | US$0,08080 | -0,29% | 4,83% | US$8.079.943 | US$992.255 | 100.000.000 SLIM |
| 808 |  Pallapay PALLA | US$0,01087 | 3,52% | 1,84% | US$8.085.265 | US$101.504 | 743.546.427 PALLA |
| 809 |  Arianee ARIA20 | US$0,2989 | 8,73% | 22,69% | US$7.997.044 | US$3.290,72 | 26.753.505 ARIA20 |
| 810 |  Darwinia Network RING | US$0,006528 | 4,57% | 13,78% | US$7.999.927 | US$113.346 | 1.225.475.619 RING |
| 811 |  Metaverse.Network Pioneer NEER | US$0,4129 | 6,06% | 1,09% | US$8.031.281 | US$275.341 | 19.453.215 NEER |
| 812 |  Dacxi DACXI | US$0,002244 | -2,67% | -3,32% | US$7.934.690 | US$40.417,17 | 3.535.828.988 DACXI |
| 813 |  Grid+ GRID | US$0,2018 | -1,13% | -2,74% | US$7.917.458 | US$504,34 | 39.236.491 GRID |
| 814 |  King DAG KDAG | US$0,1450 | 18,41% | 18,78% | US$7.894.096 | US$7.848,52 | 54.451.545 KDAG |
| 815 |  Era Swap ES | US$0,005121 | 3,82% | 9,06% | US$7.877.788 | US$19.166,56 | 1.538.432.993 ES |
| 816 |  Galatasaray Fan Token GAL | US$1,91 | 1,48% | 2,66% | US$7.825.995 | US$1.010.545 | 4.094.238 GAL |
| 817 |  QASH QASH | US$0,02242 | 0,47% | -4,58% | US$7.848.366 | US$35.744,52 | 350.000.000 QASH |
| 818 |  Bone ShibaSwap BONE | US$1,12 | 14,02% | 23,49% | US$7.787.147 | US$10.497.079 | 6.975.300 BONE |
| 819 |  GamerCoin GHX | US$0,01671 | 4,86% | 6,25% | US$7.734.040 | US$92.303,88 | 462.747.501 GHX |
| 820 |  Quiztok QTCON | US$0,001313 | 2,22% | 1,62% | US$7.732.111 | US$379.035 | 5.887.381.221 QTCON |
| 821 |  NewYork Exchange NYE | US$1,08 | 3,48% | 2,05% | US$7.631.139 | US$21.725,68 | 7.090.060 NYE |
| 822 |  Everest ID | US$0,06516 | 0,41% | 2,08% | US$7.604.381 | US$90.509,63 | 116.700.000 ID |
| 823 |  ELYSIA EL | US$0,002355 | 3,03% | -2,41% | US$7.608.064 | US$132.487 | 3.231.133.910 EL |
| 824 |  Cream Finance CREAM | US$12,32 | 1,60% | -3,68% | US$7.594.434 | US$1.309.045 | 616.378 CREAM |
| 825 |  Flamengo Fan Token MENGO | US$1,65 | -2,07% | -3,70% | US$7.554.182 | US$1.325.659 | 4.582.259 MENGO |
| 826 |  Validity VAL | US$1,60 | 2,37% | 7,76% | US$7.509.107 | US$615.366 | 4.694.209 VAL |
| 827 |  Dimecoin DIME | US$0,00001567 | 7,18% | 21,84% | US$7.493.412 | - | 478.333.438.962 DIME |
| 828 |  MCDEX Token MCB | US$3,96 | 3,23% | 17,69% | US$7.349.289 | US$2.395.934 | 1.854.178 MCB |
| 829 |  Hiblocks HIBS | US$0,0007349 | 1,96% | 1,07% | US$7.413.021 | US$1.373.080 | 10.086.444.804 HIBS |
| 830 |  Crust Network CRU | US$0,7997 | 2,48% | 11,78% | US$7.393.848 | US$1.040.476 | 9.245.318 CRU |
| 831 |  Civilization CIV | US$0,02464 | 8,28% | 20,81% | US$7.391.881 | US$8.897,98 | 300.000.000 CIV |
| 832 |  Vidya VIDYA | US$0,1785 | 9,87% | 24,14% | US$7.353.959 | US$911.510 | 41.206.807 VIDYA |
| 833 |  HAPI Protocol HAPI | US$10,38 | -0,53% | 14,21% | US$7.318.873 | US$286.381 | 704.817 HAPI |
| 834 |  Banano BAN | US$0,005227 | 3,98% | 5,26% | US$7.266.672 | US$47.767,91 | 1.390.340.057 BAN |
| 835 |  BoringDAO BOR | US$50,46 | 0,13% | -10,81% | US$7.248.829 | US$470,28 | 143.642 BOR |
| 836 |  Permission Coin ASK | US$0,0004458 | 4,70% | 4,67% | US$7.206.981 | US$15.046,86 | 16.166.619.298 ASK |
| 837 |  Receive Access Ecosystem RAE | US$1,16 | -2,89% | 1,03% | US$7.189.785 | US$25.209,42 | 6.184.936 RAE |
| 838 |  Observer OBSR | US$0,001276 | 1,98% | 0,72% | US$7.177.678 | US$37.468,50 | 5.627.080.871 OBSR |
| 839 |  ChainX PCX | US$0,5734 | -1,06% | 0,59% | US$7.170.535 | US$36.996,72 | 12.505.375 PCX |
| 840 |  Infinity PAD IPAD | US$0,007175 | 1,32% | 4,92% | US$7.174.765 | - | 999.999.990 IPAD |
| 841 |  Cyclub CYCLUB | US$0,005343 | -1,54% | -5,52% | US$7.022.671 | US$3.014.424 | 1.314.294.423 CYCLUB |
| 842 |  Venus Reward Token VRT | US$0,0003172 | 1,54% | 4,04% | US$6.978.134 | US$64.066,36 | 21.999.981.080 VRT |
| 843 |  AS Roma Fan Token ASR | US$3,06 | 0,79% | 2,38% | US$6.962.633 | US$1.631.918 | 2.275.923 ASR |
| 844 |  Star Atlas DAO POLIS | US$0,3214 | 1,44% | 0,15% | US$6.942.204 | US$393.891 | 21.600.000 POLIS |
| 845 |  OG Fan Token OG | US$3,93 | 0,74% | 3,39% | US$6.907.802 | US$2.992.644 | 1.757.909 OG |
| 846 |  Tornado Cash TORN | US$6,20 | -0,92% | 14,85% | US$6.821.073 | US$4.051.191 | 1.099.795 TORN |
| 847 |  Bitrue Coin BTR | US$0,05193 | -0,42% | 4,03% | US$6.825.129 | US$6.543.294 | 131.421.228 BTR |
| 848 |  Position Exchange POSI | US$0,08618 | 0,32% | 3,77% | US$6.851.976 | US$1.191.742 | 79.511.166 POSI |
| 849 |  BEPRO Network BEPRO | US$0,001003 | -0,11% | 0,24% | US$6.785.812 | US$250.576 | 6.764.991.106 BEPRO |
| 850 |  Shiryo SHIRYO | US$0,000000000007 | 4,76% | -1,29% | US$6.783.874 | US$16.107,70 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.