Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Town Star TOWN | US$0,02486 | 16,20% | 37,61% | US$6.793.554 | US$797.380 | 273.243.569 TOWN |
| 852 |  Epic Cash EPIC | US$0,4466 | -5,12% | -6,63% | US$6.779.899 | US$20.497,91 | 15.182.352 EPIC |
| 853 |  Emirex Token EMRX | US$0,2483 | -0,82% | 7,31% | US$6.767.322 | US$135.945 | 27.258.765 EMRX |
| 854 |  DigixDAO DGD | US$91,65 | 22,03% | -0,69% | US$6.770.734 | US$5,47 | 73.874 DGD |
| 855 |  Dragonchain DRGN | US$0,01808 | 4,36% | 17,45% | US$6.704.607 | US$167.605 | 370.772.651 DRGN |
| 856 |  AAX Token AAB | US$0,8987 | -0,73% | 0,83% | US$6.740.529 | US$1.155.715 | 7.500.005 AAB |
| 857 |  ProBit Token PROB | US$0,1600 | 0,60% | -5,99% | US$6.718.927 | US$5.262,55 | 42.000.000 PROB |
| 858 |  Shyft Network SHFT | US$0,01241 | -2,98% | -5,43% | US$6.662.556 | US$66.735,39 | 536.962.432 SHFT |
| 859 |  Jupiter JUP | US$0,006633 | 3,88% | 4,49% | US$6.632.781 | US$169.652 | 1.000.000.000 JUP |
| 860 |  ProximaX XPX | US$0,001080 | -0,84% | -7,97% | US$6.587.557 | US$170.588 | 6.097.456.550 XPX |
| 861 |  Ternoa CAPS | US$0,009972 | -2,61% | -2,36% | US$6.501.327 | US$335.787 | 651.975.678 CAPS |
| 862 |  PearDAO PEX | US$0,1237 | -2,26% | 2,10% | US$6.471.494 | US$192.654 | 52.300.308 PEX |
| 863 |  QLC Chain QLC | US$0,02688 | -4,55% | -9,97% | US$6.451.717 | US$1.916.283 | 240.000.000 QLC |
| 864 |  Cellframe CELL | US$0,2245 | 4,38% | 7,38% | US$6.421.555 | US$87.659,60 | 28.599.168 CELL |
| 865 |  SaTT SATT | US$0,001981 | 0,28% | -0,24% | US$6.429.137 | US$173.965 | 3.244.898.181 SATT |
| 866 |  QuadrantProtocol EQUAD | US$0,01544 | 6,43% | 18,77% | US$6.416.354 | US$1.737,55 | 415.437.335 EQUAD |
| 867 |  Jobchain JOB | US$0,0006472 | -4,72% | 55,08% | US$6.384.581 | US$13.606,75 | 9.864.586.781 JOB |
| 868 |  Metars Genesis MRS | US$1,32 | -3,55% | 5,90% | US$6.383.941 | US$684.984 | 4.848.950 MRS |
| 869 |  MAPS MAPS | US$0,1395 | 0,25% | 0,67% | US$6.347.628 | US$260.557 | 45.503.808 MAPS |
| 870 |  PointPay PXP | US$0,02063 | -3,63% | 18,35% | US$6.239.482 | US$1.880.466 | 302.501.090 PXP |
| 871 |  Project WITH WIKEN | US$0,007336 | 2,15% | 3,77% | US$6.296.732 | US$122.237 | 858.338.828 WIKEN |
| 872 |  BnkToTheFuture BFT | US$0,008591 | 5,90% | 38,31% | US$6.271.257 | US$39.294,11 | 729.955.635 BFT |
| 873 |  Swash SWASH | US$0,01479 | 0,01% | -12,90% | US$6.272.300 | US$1.094.023 | 423.977.825 SWASH |
| 874 |  Particl PART | US$0,4989 | -29,89% | 19,07% | US$6.261.427 | US$1.754,93 | 12.550.313 PART |
| 875 |  Signum SIGNA | US$0,002918 | -10,16% | 23,40% | US$6.217.206 | US$3.286,97 | 2.130.801.392 SIGNA |
| 876 |  Gulf Coin GULF | US$0,05365 | 3,13% | 6,64% | US$6.149.332 | US$1.211.161 | 114.627.357 GULF |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02457 | 6,98% | 20,64% | US$6.143.721 | US$45.493,25 | 250.000.000 UPUNK |
| 878 |  AnimalGo GOM2 | US$0,006320 | -0,66% | -13,16% | US$6.110.819 | US$65.057,79 | 966.864.393 GOM2 |
| 879 |  Rainicorn RAINI | US$0,01223 | 8,11% | 4,20% | US$6.114.083 | US$126.280 | 500.000.000 RAINI |
| 880 |  Inverse Finance INV | US$65,14 | -1,97% | 3,66% | US$6.105.103 | US$266.304 | 93.726 INV |
| 881 |  Monero Classic XMC | US$0,3130 | 4,11% | 4,30% | US$6.002.331 | US$18.149,35 | 19.176.436 XMC |
| 882 |  dHedge DAO DHT | US$0,1737 | 14,89% | 31,55% | US$5.987.986 | US$2.074.787 | 34.469.845 DHT |
| 883 |  Zynecoin ZYN | US$0,1825 | -2,34% | -3,30% | US$5.970.296 | US$21.790,93 | 32.713.186 ZYN |
| 884 |  ChainGuardians CGG | US$0,09695 | -1,55% | -0,05% | US$5.960.008 | US$393.559 | 61.478.209 CGG |
| 885 |  Atari Token ATRI | US$0,004020 | 7,74% | 12,70% | US$5.954.081 | US$3.678,78 | 1.481.092.185 ATRI |
| 886 |  BigONE Token ONE | US$0,0006238 | -1,70% | 11,88% | US$5.894.197 | - | 9.449.081.034 ONE |
| 887 |  Monavale MONA | US$579,73 | 0,14% | 5,58% | US$6.037.382 | US$175.540 | 10.414 MONA |
| 888 |  Polkamarkets POLK | US$0,06680 | 2,55% | 8,98% | US$5.915.694 | US$192.378 | 88.554.618 POLK |
| 889 |  ILCOIN ILC | US$0,006508 | 3,41% | 12,00% | US$5.908.225 | US$2.689,67 | 907.899.103 ILC |
| 890 |  Kasta KASTA | US$0,04547 | -1,41% | 4,33% | US$5.910.904 | US$570.899 | 129.983.580 KASTA |
| 891 |  Venus DAI vDAI | US$0,02149 | -0,01% | 0,03% | US$5.899.521 | US$201.399 | 274.537.625 vDAI |
| 892 |  XDEFI Wallet XDEFI | US$0,1046 | 0,16% | 10,05% | US$5.808.617 | US$128.163 | 55.554.791 XDEFI |
| 893 |  Cashaa CAS | US$0,007059 | -9,03% | -4,40% | US$5.785.254 | US$272.023 | 819.528.005 CAS |
| 894 |  Edgeware EDG | US$0,0009088 | 0,21% | -3,64% | US$5.771.057 | US$73.467,18 | 6.350.167.832 EDG |
| 895 |  Sentinel DVPN | US$0,0004609 | 6,28% | -0,63% | US$5.759.820 | US$104.749 | 12.498.043.132 DVPN |
| 896 |  Xaya CHI | US$0,1182 | 30,17% | 81,71% | US$5.729.476 | US$120.332 | 48.462.895 CHI |
| 897 |  SifChain erowan | US$0,002424 | 9,18% | -57,11% | US$5.705.515 | US$71.809,13 | 2.354.208.594 erowan |
| 898 |  Factom FCT | US$0,5458 | 23,46% | 60,58% | US$5.708.929 | US$41.504,36 | 10.458.842 FCT |
| 899 |  GuildFi GF | US$0,1347 | 0,10% | -5,79% | US$5.680.655 | US$1.028.716 | 42.185.072 GF |
| 900 |  Trabzonspor Fan Token TRA | US$1,45 | 2,14% | 5,71% | US$5.683.971 | US$1.101.771 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.