Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Viacoin VIA | US$0,1996 | 3,36% | 8,52% | US$4.625.772 | US$399,36 | 23.174.755 VIA |
| 952 |  HyperCash HC | US$0,1027 | 2,10% | 2,75% | US$4.629.025 | US$1.214.087 | 45.071.909 HC |
| 953 |  REVV REVV | US$0,01662 | 0,41% | 7,37% | US$4.624.309 | US$315.315 | 278.270.642 REVV |
| 954 |  Newton NEW | US$0,0002248 | -0,75% | 9,01% | US$4.624.107 | US$46.219,56 | 20.571.994.592 NEW |
| 955 |  Atomic Wallet Coin AWC | US$0,4345 | 3,15% | 17,02% | US$4.607.238 | US$2.316,41 | 10.603.659 AWC |
| 956 |  Torum XTM | US$0,02721 | 3,96% | 11,36% | US$4.595.019 | US$1.290.333 | 168.896.597 XTM |
| 957 |  Glitch GLCH | US$0,05793 | 4,18% | 6,74% | US$4.592.687 | US$36.984,55 | 79.282.952 GLCH |
| 958 |  Hamster HAM | US$0,000000001927 | 3,50% | 15,04% | US$4.594.398 | US$545.483 | 2.384.230.000.000.000 HAM |
| 959 |  Xeno Token XNO | US$0,01234 | 8,14% | -17,83% | US$4.594.038 | US$7.292.588 | 372.210.897 XNO |
| 960 |  Zano ZANO | US$0,4013 | 7,76% | 12,91% | US$4.575.268 | US$49.441,93 | 11.401.098 ZANO |
| 961 |  Impossible Finance Launchpad IDIA | US$0,1008 | -4,38% | 22,75% | US$4.534.333 | US$10.331,57 | 45.000.000 IDIA |
| 962 |  Monetha MTH | US$0,01114 | 15,54% | 29,80% | US$4.481.815 | US$341.278 | 402.400.000 MTH |
| 963 |  Geeq GEEQ | US$0,1510 | 2,36% | 9,74% | US$4.207.569 | US$683.179 | 27.855.558 GEEQ |
| 964 |  Lunar LNR | US$0,06152 | 0,27% | -3,73% | US$4.542.202 | US$483.216 | 73.830.967 LNR |
| 965 |  DogeBonk DOBO | US$0,000000007782 | 6,20% | 14,14% | US$4.536.755 | US$8.319,08 | 582.959.739.166.037 DOBO |
| 966 |  Raiden Network Token RDN | US$0,06748 | 3,22% | 20,53% | US$4.507.166 | US$18.570,89 | 66.793.931 RDN |
| 967 |  Bytecoin BCN | US$0,00002451 | 4,69% | 7,04% | US$4.511.017 | US$17.576,65 | 184.066.828.814 BCN |
| 968 |  Venus LINK vLINK | US$0,1451 | 1,11% | 5,61% | US$4.483.577 | US$22.834,61 | 30.907.312 vLINK |
| 969 |  Tokamak Network TON | US$1,64 | 0,94% | 10,01% | US$4.483.783 | US$2.541.559 | 2.727.340 TON |
| 970 |  Calamari Network KMA | US$0,002820 | 3,01% | 18,98% | US$4.480.618 | US$81.634,43 | 1.589.055.318 KMA |
| 971 |  ASTA ASTA | US$0,002144 | -21,21% | -23,68% | US$4.502.374 | US$172.112 | 2.099.999.990 ASTA |
| 972 |  Blocery BLY | US$0,007823 | 0,50% | 0,24% | US$4.439.348 | US$123.759 | 567.449.995 BLY |
| 973 |  Chainge CHNG | US$0,04040 | 3,56% | -0,52% | US$4.446.118 | US$76.839,01 | 110.046.435 CHNG |
| 974 |  PKT PKT | US$0,001339 | -0,85% | -12,46% | US$4.483.785 | US$102.034 | 3.347.942.066 PKT |
| 975 |  O3 Swap O3 | US$0,08585 | -1,13% | -5,00% | US$4.418.391 | US$198.802 | 51.468.060 O3 |
| 976 |  mStable Governance Token: Meta (MTA) MTA | US$0,07725 | 6,76% | -29,19% | US$4.366.138 | US$2.196.757 | 56.519.968 MTA |
| 977 |  Navcoin NAV | US$0,05745 | 1,56% | 1,07% | US$4.292.650 | US$2.785,19 | 74.715.133 NAV |
| 978 |  Cajutel CAJ | US$3,16 | -56,75% | -56,45% | US$4.275.325 | US$353,86 | 1.352.389 CAJ |
| 979 |  X World Games XWG | US$0,002943 | -1,23% | -9,78% | US$4.296.026 | US$367.839 | 1.459.870.498 XWG |
| 980 |  ChangeNOW Token NOW | US$0,05032 | 6,33% | 21,33% | US$4.257.485 | US$453,64 | 84.603.670 NOW |
| 981 |  MEET.ONE MEETONE | US$0,002207 | 2,09% | 6,76% | US$4.222.333 | - | 1.913.271.866 MEETONE |
| 982 |  Enecuum ENQ | US$0,02073 | 2,02% | 25,34% | US$4.218.039 | US$522.614 | 203.521.597 ENQ |
| 983 |  BaaSid BAAS | US$0,0006548 | -3,08% | 4,01% | US$3.798.127 | US$98.762,51 | 5.800.000.000 BAAS |
| 984 |  Velo VELO | US$0,003414 | 1,20% | -16,54% | US$4.198.919 | US$906.841 | 1.229.925.310 VELO |
| 985 |  saffron.finance SFI | US$45,13 | 1,48% | 8,01% | US$4.151.140 | US$38.141,27 | 91.983 SFI |
| 986 |  CropBytes CBX | US$0,05559 | -2,20% | -16,95% | US$4.136.552 | US$255.056 | 74.414.003 CBX |
| 987 |  Polychain Monsters PMON | US$1,21 | 3,17% | -0,39% | US$4.125.218 | US$385.291 | 3.410.185 PMON |
| 988 |  DSLA Protocol DSLA | US$0,0007493 | -5,82% | 44,02% | US$4.114.866 | US$1.396.376 | 5.491.802.966 DSLA |
| 989 |  AXIS Token AXIS | US$0,01282 | -13,95% | 3,88% | US$4.105.351 | US$80,68 | 320.303.188 AXIS |
| 990 |  OpenOcean OOE | US$0,02433 | -0,56% | 3,74% | US$4.109.355 | US$1.081.309 | 168.903.846 OOE |
| 991 |  SALT SALT | US$0,05114 | -0,73% | -0,69% | US$4.105.664 | US$11.013,16 | 80.283.615 SALT |
| 992 |  WeWay WWY | US$0,01346 | 11,30% | 20,70% | US$4.089.050 | US$2.126.301 | 303.738.270 WWY |
| 993 |  MultiVAC MTV | US$0,001135 | 1,64% | 0,85% | US$4.070.636 | US$171.356 | 3.587.369.426 MTV |
| 994 |  Juggernaut JGN | US$0,04064 | 1,57% | 2,26% | US$4.073.048 | US$261.283 | 100.210.416 JGN |
| 995 |  Fenerbahçe Token FB | US$1,86 | -0,20% | 14,50% | US$4.060.217 | US$1.164.989 | 2.180.000 FB |
| 996 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.002.292 | - | 3.767.887.917 DEHUB |
| 997 |  Cardstack CARD | US$0,001693 | 3,88% | -14,11% | US$3.993.059 | US$22.387,78 | 2.357.982.917 CARD |
| 998 |  Minter Network BIP | US$0,0006229 | -0,15% | 15,89% | US$3.974.979 | US$2.449,13 | 6.381.654.819 BIP |
| 999 |  Deri Protocol DERI | US$0,02449 | 0,98% | -6,19% | US$3.981.985 | US$238.165 | 162.613.922 DERI |
| 1000 |  Stronghold Token SHX | US$0,0006851 | -1,52% | 5,73% | US$3.969.398 | US$34.642,54 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.