Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Viberate VIB | US$0,07905 | 6,84% | 42,39% | US$15.781.850 | US$57.526.762 | 199.635.000 VIB |
| 652 |  Goldfinch GFI | US$0,6973 | 0,65% | -1,69% | US$15.477.976 | US$720.809 | 22.198.238 GFI |
| 653 |  DerivaDAO DDX | US$0,5902 | 0,33% | 12,17% | US$15.400.017 | US$202.531 | 26.094.664 DDX |
| 654 |  MintMe.com Coin MINTME | US$0,08303 | 0,89% | 71,11% | US$15.409.583 | US$298.834 | 185.590.144 MINTME |
| 655 |  Petals PTS | US$0,001604 | 24,78% | 49,03% | US$15.433.906 | US$67.412,21 | 9.624.978.750 PTS |
| 656 |  DeRace DERC | US$0,2150 | 1,18% | 8,36% | US$15.245.183 | US$333.836 | 70.920.000 DERC |
| 657 |  Ooki Protocol OOKI | US$0,004546 | 1,13% | 2,97% | US$15.188.902 | US$1.558.758 | 3.341.351.880 OOKI |
| 658 |  BTSE BTSE | US$3,45 | 0,04% | -6,39% | US$15.045.304 | US$65.593,85 | 4.354.711 BTSE |
| 659 |  Nimiq NIM | US$0,001502 | 24,43% | 23,84% | US$14.992.957 | US$521.762 | 9.984.206.590 NIM |
| 660 |  DAD DAD | US$0,02984 | 0,58% | 2,71% | US$14.934.612 | US$334.627 | 500.416.566 DAD |
| 661 |  Mirror Protocol MIR | US$0,1915 | 0,60% | -5,06% | US$14.885.518 | US$5.415.341 | 77.742.680 MIR |
| 662 |  USDJ USDJ | US$0,9980 | 0,07% | 0,02% | US$14.819.038 | US$1.749.708 | 14.848.772 USDJ |
| 663 |  Apollo Currency APL | US$0,0006956 | -0,06% | -5,19% | US$14.722.889 | US$1.026.712 | 21.165.096.531 APL |
| 664 |  BOSAGORA BOA | US$0,04672 | 0,46% | 1,33% | US$14.651.386 | US$677.374 | 313.595.031 BOA |
| 665 |  DODO DODO | US$0,1320 | 1,20% | 11,10% | US$14.598.158 | US$6.748.554 | 110.551.965 DODO |
| 666 |  BIDR BIDR | US$0,00006419 | -0,13% | -0,32% | US$14.487.614 | US$22.543.206 | 225.715.436.474 BIDR |
| 667 |  HyperDAO HDAO | US$0,004261 | -8,09% | 4,67% | US$14.486.802 | US$122.463 | 3.400.000.000 HDAO |
| 668 |  Pintu Token PTU | US$0,6177 | 3,50% | 4,38% | US$14.430.392 | US$174.019 | 23.362.132 PTU |
| 669 |  PolySwarm NCT | US$0,009288 | 0,77% | -2,78% | US$14.362.958 | US$369.974 | 1.546.457.130 NCT |
| 670 |  Findora FRA | US$0,003111 | -4,97% | -6,89% | US$14.332.800 | US$77.875,93 | 4.607.627.719 FRA |
| 671 |  PEAKDEFI PEAK | US$0,009504 | 9,08% | 28,02% | US$14.149.239 | US$96.127,34 | 1.488.741.446 PEAK |
| 672 |  Kryll KRL | US$0,3683 | 3,59% | 5,63% | US$14.160.160 | US$295.439 | 38.446.598 KRL |
| 673 |  Lattice Token LTX | US$0,4896 | 1,89% | 5,99% | US$14.029.438 | US$112.281 | 28.653.896 LTX |
| 674 |  Peercoin PPC | US$0,5041 | -2,58% | 5,36% | US$14.028.005 | US$4.968,03 | 27.828.942 PPC |
| 675 |  Polkadex PDEX | US$1,88 | 16,82% | 40,05% | US$13.993.354 | US$297.836 | 7.460.000 PDEX |
| 676 |  TE-FOOD TONE | US$0,02381 | 4,06% | 48,76% | US$13.641.499 | US$702.241 | 572.823.686 TONE |
| 677 |  Oxen OXEN | US$0,2271 | 1,74% | 9,18% | US$13.727.825 | US$272.704 | 60.451.303 OXEN |
| 678 |  Newscrypto NWC | US$0,09129 | 2,47% | 1,61% | US$13.729.901 | US$3.272.149 | 150.400.834 NWC |
| 679 |  LBRY Credits LBC | US$0,02093 | 2,22% | -0,20% | US$13.695.338 | US$17.313,71 | 654.237.215 LBC |
| 680 |  GoCrypto Token GOC | US$0,05575 | 2,67% | -9,40% | US$13.673.951 | US$231.924 | 245.278.438 GOC |
| 681 |  AC Milan Fan Token ACM | US$3,28 | 3,03% | 7,96% | US$13.588.700 | US$2.947.424 | 4.147.212 ACM |
| 682 |  pNetwork PNT | US$0,2385 | -1,94% | 6,71% | US$13.557.093 | US$3.561.381 | 56.851.388 PNT |
| 683 |  Dvision Network DVI | US$0,03323 | 0,92% | 0,24% | US$13.574.349 | US$634.582 | 408.496.290 DVI |
| 684 |  NFTX NFTX | US$22,05 | 8,09% | 16,49% | US$13.375.970 | US$23.555,66 | 606.672 NFTX |
| 685 |  Rai Reflex Index RAI | US$2,82 | -0,07% | -0,65% | US$13.339.938 | US$769.551 | 4.727.675 RAI |
| 686 |  OAX OAX | US$0,1725 | -4,49% | -16,98% | US$13.290.575 | US$950.500 | 77.045.251 OAX |
| 687 |  WaykiChain WICC | US$0,06379 | 2,60% | -1,63% | US$13.395.694 | US$173.320 | 210.000.000 WICC |
| 688 |  SIX SIX | US$0,04869 | 7,66% | 7,56% | US$13.329.119 | US$222.443 | 273.776.596 SIX |
| 689 |  Obyte GBYTE | US$16,13 | 2,47% | 3,62% | US$13.316.429 | US$18.557,73 | 825.392 GBYTE |
| 690 |  SENSO SENSO | US$0,1885 | 2,82% | 18,80% | US$13.245.747 | US$497.974 | 70.269.127 SENSO |
| 691 |  Retreeb TREEB | US$0,02401 | -1,00% | -15,12% | US$13.134.189 | US$115.531 | 546.916.195 TREEB |
| 692 |  OVR OVR | US$0,6405 | -1,48% | 1,36% | US$13.091.357 | US$1.927.696 | 20.439.769 OVR |
| 693 |  Auto AUTO | US$244,66 | 1,07% | 9,86% | US$12.967.736 | US$1.047.786 | 53.003 AUTO |
| 694 |  Juventus Fan Token JUV | US$3,83 | 0,83% | 3,38% | US$13.023.495 | US$2.691.933 | 3.399.823 JUV |
| 695 |  Green Satoshi Token (SOL) GST | US$0,02461 | 2,87% | -4,83% | US$12.984.102 | US$1.041.160 | 527.527.005 GST |
| 696 |  HOPR HOPR | US$0,06075 | -0,65% | -1,86% | US$12.924.089 | US$399.004 | 212.755.995 HOPR |
| 697 |  TitanSwap TITAN | US$0,2377 | -4,93% | -42,01% | US$12.693.961 | US$6.165.256 | 53.404.160 TITAN |
| 698 |  Vertcoin VTC | US$0,1961 | 10,17% | 10,09% | US$12.811.047 | US$297.029 | 65.316.910 VTC |
| 699 |  Prosper PROS | US$0,6593 | 2,57% | 12,95% | US$12.688.857 | US$4.774.048 | 19.244.765 PROS |
| 700 |  ForTube FOR | US$0,01972 | 1,34% | 6,02% | US$12.608.625 | US$1.474.426 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.