Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gifto GTO | US$0,01931 | 1,75% | 4,72% | US$19.299.874 | US$1.204.303 | 999.271.532 GTO |
| 602 |  PIVX PIVX | US$0,2601 | -7,90% | -44,17% | US$18.326.655 | US$1.336.404 | 70.461.547 PIVX |
| 603 |  VIDT DAO VIDT | US$0,3837 | -1,06% | 4,08% | US$18.963.325 | US$3.811.188 | 49.428.303 VIDT |
| 604 |  Argentine Football Association Fan Token ARG | US$5,04 | -1,70% | 14,61% | US$18.873.922 | US$2.183.151 | 3.746.912 ARG |
| 605 |  XeniosCoin XNC | US$0,2446 | 16,47% | 15,81% | US$18.659.174 | - | 76.274.958 XNC |
| 606 |  GYEN GYEN | US$0,006817 | 1,11% | 2,27% | US$18.636.632 | US$156.542 | 2.733.961.999 GYEN |
| 607 |  Saito SAITO | US$0,01748 | 6,37% | 0,86% | US$18.627.173 | US$561.654 | 1.065.408.547 SAITO |
| 608 |  Highstreet HIGH | US$1,50 | 1,30% | 4,27% | US$18.414.102 | US$4.181.254 | 12.302.500 HIGH |
| 609 |  Somnium Space Cubes CUBE | US$1,48 | 5,98% | 10,32% | US$18.477.321 | US$79.747,46 | 12.500.000 CUBE |
| 610 |  Bonfida FIDA | US$0,4125 | 1,52% | 7,01% | US$18.451.724 | US$1.403.723 | 44.729.964 FIDA |
| 611 |  district0x DNT | US$0,03058 | -8,81% | 5,57% | US$18.345.013 | US$2.186.029 | 600.000.000 DNT |
| 612 |  Vectorspace AI VXV | US$0,3993 | 14,30% | -2,53% | US$18.258.693 | US$372.403 | 45.730.331 VXV |
| 613 |  Karura KAR | US$0,2574 | 1,72% | -2,49% | US$18.375.705 | US$311.537 | 71.388.889 KAR |
| 614 |  Akropolis AKRO | US$0,003653 | 1,50% | 8,40% | US$18.262.984 | US$5.236.945 | 5.000.000.000 AKRO |
| 615 |  Voxies VOXEL | US$0,2258 | 2,20% | 2,74% | US$18.211.683 | US$5.878.807 | 80.643.289 VOXEL |
| 616 |  VITE VITE | US$0,03508 | 4,22% | 20,32% | US$18.207.557 | US$2.296.643 | 518.977.197 VITE |
| 617 |  Rari Governance Token RGT | US$1,44 | 1,40% | -29,19% | US$17.929.041 | US$330.334 | 12.471.978 RGT |
| 618 |  MimbleWimbleCoin MWC | US$1,64 | 9,01% | 14,45% | US$17.863.024 | US$645,84 | 10.872.584 MWC |
| 619 |  Maro MARO | US$0,02368 | 2,46% | 8,52% | US$17.846.013 | US$111.474 | 753.686.321 MARO |
| 620 |  Nestree EGG | US$0,006703 | 0,30% | -6,61% | US$17.937.123 | US$561.959 | 2.675.880.474 EGG |
| 621 |  Pluton PLU | US$9,62 | -0,91% | -2,62% | US$17.823.597 | US$333.883 | 1.852.000 PLU |
| 622 |  MagicCraft MCRT | US$0,009361 | -0,64% | -7,41% | US$17.697.994 | US$625.974 | 1.890.580.093 MCRT |
| 623 |  Mango MNGO | US$0,01772 | -3,44% | -16,89% | US$17.715.231 | US$154.433 | 1.000.000.000 MNGO |
| 624 |  SOLVE SOLVE | US$0,03639 | -0,18% | 8,25% | US$17.552.632 | US$878.693 | 482.324.963 SOLVE |
| 625 |  PARSIQ PRQ | US$0,1008 | 1,83% | 8,78% | US$17.457.684 | US$641.011 | 173.215.032 PRQ |
| 626 |  Alitas ALT | US$0,2877 | 1,00% | -7,37% | US$17.261.654 | US$13.311,81 | 60.000.000 ALT |
| 627 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01071 | 0,93% | -0,88% | US$17.208.423 | US$100.933 | 1.606.511.091 ALI |
| 628 |  Gelato GEL | US$0,2865 | 10,42% | 42,43% | US$17.140.936 | US$216.581 | 59.838.004 GEL |
| 629 |  Hermez Network HEZ | US$3,63 | 1,06% | 4,07% | US$17.047.891 | US$570.033 | 4.700.000 HEZ |
| 630 |  EverRise RISE | US$0,0002662 | 8,47% | -8,89% | US$17.007.790 | US$16.335,80 | 63.879.133.973 RISE |
| 631 |  Student Coin STC | US$0,003192 | 4,76% | -0,11% | US$16.992.112 | US$85.481,68 | 5.322.747.502 STC |
| 632 |  MixMarvel MIX | US$0,003603 | 0,53% | 0,29% | US$16.934.944 | US$303.319 | 4.699.943.108 MIX |
| 633 |  Bytom BTM | US$0,009472 | 0,39% | 0,71% | US$16.795.807 | US$400.154 | 1.773.204.713 BTM |
| 634 |  Marinade Staked SOL MSOL | US$33,48 | 1,62% | 7,48% | US$16.674.380 | US$5.861.974 | 498.000 MSOL |
| 635 |  Namecoin NMC | US$1,13 | 3,11% | 9,54% | US$16.638.735 | US$7.261,11 | 14.736.400 NMC |
| 636 |  PowerPool CVP | US$0,4053 | -0,34% | 0,10% | US$16.463.407 | US$5.854.704 | 40.622.086 CVP |
| 637 |  Fusion FSN | US$0,2278 | 5,63% | 9,98% | US$16.626.717 | US$617.050 | 72.979.033 FSN |
| 638 |  Dock DOCK | US$0,02014 | 0,77% | 3,30% | US$16.540.379 | US$772.300 | 821.131.520 DOCK |
| 639 |  Yield App YLD | US$0,08895 | 1,05% | 4,10% | US$16.442.883 | US$210.896 | 184.860.838 YLD |
| 640 |  AllianceBlock ALBT | US$0,06998 | -4,25% | -7,55% | US$16.301.852 | US$806.948 | 232.955.783 ALBT |
| 641 |  AirDAO AMB | US$0,01374 | 4,48% | 11,10% | US$16.256.780 | US$5.634.700 | 1.183.533.322 AMB |
| 642 |  Valobit VBIT | US$0,01347 | 5,20% | 80,56% | US$16.169.054 | US$6.974,95 | 1.200.806.964 VBIT |
| 643 |  Neutrino Token NSBT | US$5,88 | -2,54% | 2,82% | US$16.116.023 | US$30.468,35 | 2.738.791 NSBT |
| 644 |  Dego Finance DEGO | US$1,88 | -0,46% | 6,11% | US$16.149.504 | US$2.152.906 | 8.607.383 DEGO |
| 645 |  Metronome MET | US$1,14 | 20,16% | 12,62% | US$16.326.345 | US$18.497,28 | 14.299.569 MET |
| 646 |  ApeSwap BANANA | US$0,08057 | 1,45% | 0,99% | US$15.881.194 | US$205.126 | 197.109.075 BANANA |
| 647 |  Shapeshift FOX Token FOX | US$0,04198 | 4,32% | 14,72% | US$15.834.792 | US$472.030 | 377.154.162 FOX |
| 648 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3964 | 0,46% | 8,29% | US$15.816.678 | US$3.515.914 | 39.900.000 DREP |
| 649 |  Dora Factory DORA | US$3,41 | 2,37% | -3,42% | US$15.713.769 | US$1.714.757 | 4.613.622 DORA |
| 650 |  SuperRare RARE | US$0,1542 | 0,18% | 7,70% | US$15.687.458 | US$3.105.862 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.