Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mines of Dalarnia DAR | US$0,1979 | 2,52% | 6,83% | US$41.251.657 | US$29.046.657 | 208.484.058 DAR |
| 402 |  CONUN CON | US$0,01422 | 0,92% | -5,43% | US$41.199.475 | US$873.764 | 2.897.405.859 CON |
| 403 |  Klever KLV | US$0,004585 | 2,92% | 10,68% | US$40.715.903 | US$1.640.163 | 8.880.780.407 KLV |
| 404 |  Origin Dollar OUSD | US$0,9995 | -0,09% | 0,38% | US$40.872.644 | US$400.641 | 40.892.898 OUSD |
| 405 |  Cocos-BCX COCOS | US$0,6097 | 1,04% | 6,22% | US$40.762.223 | US$2.158.841 | 66.860.636 COCOS |
| 406 |  RSS3 RSS3 | US$0,1200 | -0,04% | -1,75% | US$40.824.169 | US$741.922 | 340.221.890 RSS3 |
| 407 |  Neblio NEBL | US$2,16 | 0,97% | -11,61% | US$40.702.251 | US$13.477.410 | 18.877.765 NEBL |
| 408 |  HUNT HUNT | US$0,3677 | 1,26% | 7,04% | US$40.582.200 | US$2.847.956 | 110.357.399 HUNT |
| 409 |  Ethernity ERN | US$2,61 | 1,55% | -9,99% | US$40.382.590 | US$9.665.722 | 15.471.055 ERN |
| 410 |  Qredo QRDO | US$0,2102 | 1,28% | -3,04% | US$39.976.277 | US$838.573 | 190.137.584 QRDO |
| 411 |  Band Protocol BAND | US$1,13 | 2,54% | 9,37% | US$39.877.986 | US$8.537.430 | 35.191.821 BAND |
| 412 |  RAI Finance SOFI | US$0,1416 | -4,70% | -6,01% | US$39.748.347 | US$262.649 | 280.792.750 SOFI |
| 413 |  IDEX IDEX | US$0,05904 | 0,79% | 4,72% | US$39.784.126 | US$3.857.333 | 673.858.614 IDEX |
| 414 |  TomoChain TOMO | US$0,4228 | 1,69% | 7,84% | US$39.369.634 | US$3.096.440 | 93.110.813 TOMO |
| 415 |  dKargo DKA | US$0,03882 | 1,81% | 6,12% | US$39.506.847 | US$1.141.445 | 1.017.709.366 DKA |
| 416 |  Astrafer ASTRAFER | US$2,79 | 2,53% | 9,65% | US$39.154.320 | US$68.318,66 | 14.054.121 ASTRAFER |
| 417 |  Propy PRO | US$0,4788 | -0,53% | -12,10% | US$39.283.584 | US$1.641.510 | 82.050.200 PRO |
| 418 |  LCX LCX | US$0,05073 | 2,87% | -0,18% | US$39.143.927 | US$264.610 | 771.584.751 LCX |
| 419 |  DEAPcoin DEP | US$0,005339 | 1,35% | -0,22% | US$38.605.964 | US$2.449.524 | 7.231.239.464 DEP |
| 420 |  Travala.com AVA | US$0,7326 | 0,99% | 4,96% | US$38.068.312 | US$1.334.853 | 51.962.507 AVA |
| 421 |  CLV CLV | US$0,08583 | 1,62% | 0,93% | US$38.002.430 | US$4.411.105 | 442.756.349 CLV |
| 422 |  e-Radix EXRD | US$0,05184 | -0,28% | -5,01% | US$38.091.789 | US$151.014 | 734.834.633 EXRD |
| 423 |  YooShi YOOSHI | US$0,0000001013 | -1,91% | -3,45% | US$37.842.476 | US$190.430 | 373.745.490.655.743 YOOSHI |
| 424 |  Orion Protocol ORN | US$1,11 | 1,22% | 4,67% | US$37.907.031 | US$2.424.774 | 34.146.255 ORN |
| 425 |  StreamCoin STRM | US$0,02672 | 20,29% | 17,56% | US$37.626.004 | US$5.670.522 | 1.408.334.519 STRM |
| 426 |  S.S. Lazio Fan Token LAZIO | US$4,29 | -0,68% | 7,44% | US$36.893.682 | US$8.591.162 | 8.600.000 LAZIO |
| 427 |  Sweat Economy SWEAT | US$0,01797 | 2,29% | 25,56% | US$36.832.223 | US$2.738.691 | 2.049.222.600 SWEAT |
| 428 |  LTO Network LTO | US$0,08912 | -2,93% | -7,16% | US$36.532.721 | US$4.810.649 | 409.928.109 LTO |
| 429 |  Ellipsis EPS | US$0,05046 | -2,75% | -44,08% | US$36.517.546 | US$293.187 | 723.701.572 EPS |
| 430 |  XMON XMON | US$24.403,05 | 4,06% | -0,68% | US$36.480.549 | US$947.386 | 1.495 XMON |
| 431 |  Wanchain WAN | US$0,1872 | 2,54% | 6,06% | US$36.076.009 | US$698.786 | 192.701.891 WAN |
| 432 |  Kunci Coin KUNCI | US$0,02916 | 0,83% | -10,99% | US$35.946.793 | US$1.851.578 | 1.232.584.338 KUNCI |
| 433 |  Bounce Governance Token AUCTION | US$5,84 | 1,44% | 8,36% | US$35.595.840 | US$2.175.751 | 6.100.000 AUCTION |
| 434 |  GXChain GXC | US$0,4704 | 0,09% | 2,25% | US$35.277.176 | US$1.399,09 | 75.000.000 GXC |
| 435 |  Flamingo FLM | US$0,1120 | 2,21% | 7,31% | US$34.962.972 | US$3.453.913 | 312.284.062 FLM |
| 436 |  Sentinel Protocol UPP | US$0,07588 | 11,12% | 28,89% | US$34.893.954 | US$24.276.273 | 459.834.811 UPP |
| 437 |  Carry CRE | US$0,003971 | 1,53% | 7,13% | US$34.905.425 | US$689.655 | 8.790.810.727 CRE |
| 438 |  Alchemix ALCX | US$21,81 | 5,71% | 13,89% | US$34.598.411 | US$3.010.875 | 1.586.400 ALCX |
| 439 |  AIOZ Network AIOZ | US$0,05157 | 0,70% | 5,90% | US$34.391.470 | US$102.773 | 666.934.805 AIOZ |
| 440 |  Unibright UBT | US$0,2305 | 3,86% | 23,60% | US$34.570.503 | US$146.340 | 149.999.999 UBT |
| 441 |  Alpine F1 Team Fan Token ALPINE | US$3,01 | -0,12% | 6,48% | US$34.168.204 | US$4.704.374 | 11.360.000 ALPINE |
| 442 |  Tellor TRB | US$14,97 | 1,59% | 6,95% | US$33.966.463 | US$3.773.418 | 2.269.010 TRB |
| 443 |  Komodo KMD | US$0,2526 | 0,29% | 2,35% | US$33.930.662 | US$617.316 | 134.346.084 KMD |
| 444 |  Celo Euro CEUR | US$1,00 | -0,23% | 3,03% | US$33.906.353 | US$738.741 | 33.884.423 CEUR |
| 445 |  Linear Finance LINA | US$0,008074 | 3,55% | 13,91% | US$33.628.727 | US$7.787.861 | 4.164.976.908 LINA |
| 446 |  Yield Guild Games YGG | US$0,2892 | 1,89% | 0,89% | US$33.643.896 | US$21.066.145 | 116.331.159 YGG |
| 447 |  Starlink STARL | US$0,000003381 | 3,67% | 27,20% | US$33.740.743 | US$1.731.100 | 9.979.172.029.858 STARL |
| 448 |  DIA DIA | US$0,4046 | 0,33% | 7,09% | US$33.297.333 | US$3.549.295 | 82.300.225 DIA |
| 449 |  Mrweb Finance AMA | US$1,11 | -0,40% | -1,19% | US$33.172.466 | US$102.674 | 30.000.000 AMA |
| 450 |  Mask Network MASK | US$1,13 | 5,78% | 10,89% | US$32.967.223 | US$23.119.822 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.