Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Portugal National Team Fan Token POR | US$3,95 | 3,31% | 16,00% | US$12.571.879 | US$3.357.536 | 3.180.799 POR |
| 702 |  DEXTools DEXT | US$0,1268 | 5,42% | 15,27% | US$12.475.413 | US$314.518 | 98.423.319 DEXT |
| 703 |  Electra Protocol XEP | US$0,0007082 | 4,83% | 28,81% | US$12.439.920 | US$139.270 | 17.566.163.173 XEP |
| 704 |  ReddCoin RDD | US$0,0003744 | -5,14% | 95,60% | US$11.379.831 | US$5.748,60 | 30.397.274.955 RDD |
| 705 |  ApolloX APX | US$0,03050 | 2,53% | 4,63% | US$12.438.228 | US$842.337 | 407.799.458 APX |
| 706 |  Freeway Token FWT | US$0,001238 | -28,28% | -83,77% | US$12.380.318 | US$139.219 | 10.000.000.000 FWT |
| 707 |  Haven Protocol XHV | US$0,4295 | 4,38% | 10,07% | US$12.309.564 | US$120.219 | 28.660.127 XHV |
| 708 |  Wabi WABI | US$0,1230 | -1,02% | 0,47% | US$12.296.131 | US$1.701.987 | 99.999.999 WABI |
| 709 |  BUX Token BUX | US$0,2116 | 3,22% | 1,67% | US$12.254.269 | US$367.182 | 57.904.773 BUX |
| 710 |  SHPING SHPING | US$0,006889 | -1,63% | -1,25% | US$12.278.642 | US$172.219 | 1.782.433.624 SHPING |
| 711 |  BabySwap BABY | US$0,04008 | 7,89% | 0,59% | US$12.224.343 | US$429.039 | 304.974.340 BABY |
| 712 |  Quantum Resistant Ledger QRL | US$0,1608 | 2,30% | 0,83% | US$12.328.547 | US$40.110,03 | 76.687.608 QRL |
| 713 |  Arcblock ABT | US$0,1229 | -1,92% | -9,15% | US$12.109.050 | US$1.040.972 | 98.554.305 ABT |
| 714 |  Numbers Protocol NUM | US$0,06175 | 25,65% | 22,90% | US$12.093.892 | US$2.116.528 | 195.843.081 NUM |
| 715 |  SONM (BEP-20) SNM | US$0,2703 | 4,97% | 12,58% | US$11.999.937 | US$2.806.066 | 44.400.000 SNM |
| 716 |  Cryptex Finance CTX | US$3,36 | 6,24% | 3,49% | US$12.044.989 | US$1.367.034 | 3.587.693 CTX |
| 717 |  Misbloc MSB | US$0,06037 | -24,60% | -24,71% | US$12.014.838 | US$3.550.693 | 199.015.037 MSB |
| 718 |  Hoge Finance HOGE | US$0,00002987 | -1,11% | 7,75% | US$12.015.089 | US$33.174,94 | 402.276.464.812 HOGE |
| 719 |  Zebec Protocol ZBC | US$0,01620 | -0,75% | 4,74% | US$11.866.218 | US$5.274.542 | 732.333.103 ZBC |
| 720 |  Hegic HEGIC | US$0,01686 | -13,52% | 148,53% | US$11.867.070 | US$3.204.522 | 703.727.349 HEGIC |
| 721 |  MileVerse MVC | US$0,005151 | 1,48% | -6,72% | US$11.795.830 | US$3.227.254 | 2.289.971.629 MVC |
| 722 |  Quantstamp QSP | US$0,01650 | -2,26% | -6,95% | US$11.774.760 | US$205.733 | 713.801.947 QSP |
| 723 |  Bitcoin 2 BTC2 | US$0,6501 | 4,74% | 4,48% | US$11.671.344 | US$6,04 | 17.954.211 BTC2 |
| 724 |  Inflation Hedging Coin IHC | US$0,00009763 | 1,94% | -1,44% | US$11.681.288 | US$221.405 | 119.642.987.723 IHC |
| 725 |  League of Kingdoms Arena LOKA | US$0,4605 | 0,63% | 2,93% | US$11.559.478 | US$2.547.754 | 25.100.000 LOKA |
| 726 |  Diamond DMD | US$3,11 | -1,12% | 1,88% | US$11.558.357 | US$15.211,16 | 3.717.033 DMD |
| 727 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3052 | 2,55% | 40,98% | US$11.597.616 | US$1.965,87 | 38.000.000 BLCT |
| 728 |  Lossless LSS | US$0,2064 | -0,41% | 5,31% | US$11.468.853 | US$849.088 | 55.572.672 LSS |
| 729 |  BLOCKv VEE | US$0,003250 | 20,93% | 39,48% | US$11.480.057 | US$2.190,73 | 3.532.325.265 VEE |
| 730 |  Electric Vehicle Zone EVZ | US$0,02605 | 0,89% | -1,70% | US$11.533.099 | US$213.162 | 442.733.056 EVZ |
| 731 |  STAKE STAKE | US$1,35 | 6,93% | -0,60% | US$11.386.087 | US$247,37 | 8.460.044 STAKE |
| 732 |  WHALE WHALE | US$1,12 | 3,52% | 3,84% | US$11.201.642 | US$353.405 | 10.000.000 WHALE |
| 733 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09324 | 5,25% | -5,64% | US$11.169.899 | US$630.929 | 119.794.315 WNCG |
| 734 |  Deeper Network DPR | US$0,008932 | 0,55% | -1,25% | US$11.152.720 | US$613.108 | 1.248.593.687 DPR |
| 735 |  SpookySwap BOO | US$1,18 | 5,02% | 9,08% | US$11.088.930 | US$383.126 | 9.390.930 BOO |
| 736 |  Pendle PENDLE | US$0,05984 | 7,89% | 18,99% | US$11.058.807 | US$157.180 | 184.819.450 PENDLE |
| 737 |  Carbon Protocol SWTH | US$0,006940 | 1,02% | 8,34% | US$11.028.071 | US$22.898,83 | 1.589.146.829 SWTH |
| 738 |  Shiden Network SDN | US$0,3553 | 3,91% | -0,48% | US$10.992.059 | US$207.527 | 30.941.332 SDN |
| 739 |  BitKan KAN | US$0,001143 | 1,59% | 4,47% | US$10.908.476 | US$52.608,23 | 9.547.023.075 KAN |
| 740 |  Meta Apes PEEL | US$0,07874 | 2,54% | 11,13% | US$10.943.225 | US$610.948 | 138.984.035 PEEL |
| 741 |  Pangolin PNG | US$0,08214 | 4,56% | 8,44% | US$10.871.427 | US$543.579 | 132.352.244 PNG |
| 742 |  Aurory AURY | US$1,12 | 2,52% | 6,17% | US$10.764.018 | US$973.204 | 9.600.000 AURY |
| 743 |  Unisocks SOCKS | US$35.460,07 | 8,43% | 46,37% | US$10.708.942 | US$1.225,46 | 302 SOCKS |
| 744 |  Cratos CRTS | US$0,0003038 | 10,09% | 18,06% | US$10.632.516 | US$1.029.923 | 35.002.669.835 CRTS |
| 745 |  PERL.eco PERL | US$0,02160 | -0,04% | 5,51% | US$10.602.477 | US$871.938 | 490.938.908 PERL |
| 746 |  UniLend UFT | US$0,3423 | 0,17% | 10,86% | US$10.628.658 | US$4.622.055 | 31.052.564 UFT |
| 747 |  Suku SUKU | US$0,05921 | -2,24% | 1,80% | US$10.562.495 | US$7.191.327 | 178.403.407 SUKU |
| 748 |  Aurox URUS | US$20,25 | 5,83% | 19,03% | US$10.570.123 | US$146.206 | 521.929 URUS |
| 749 |  ERC20 ERC20 | US$0,009357 | 3,08% | 8,53% | US$10.561.122 | US$30,70 | 1.128.632.512 ERC20 |
| 750 |  MATH MATH | US$0,09246 | 3,46% | 2,02% | US$10.573.567 | US$1.017.188 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.