Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EXMO Coin EXM | US$0,01595 | 1,40% | 4,07% | US$1.712.420 | US$13.937,73 | 107.375.446 EXM |
| 1252 |  Blocknet BLOCK | US$0,1859 | 7,36% | 2,67% | US$1.701.582 | - | 9.153.437 BLOCK |
| 1253 |  DOC.COM MTC | US$0,002188 | 32,34% | 12,11% | US$1.692.424 | US$2.685,04 | 773.580.398 MTC |
| 1254 |  Idavoll DAO IDV | US$0,001860 | 2,98% | 5,55% | US$1.689.722 | US$108.098 | 908.258.640 IDV |
| 1255 |  MIR COIN MIR | US$0,002166 | 3,21% | 2,27% | US$1.691.052 | US$10.308,30 | 780.627.481 MIR |
| 1256 |  SPORT SPORT | US$0,05717 | 5,65% | 12,87% | US$1.675.919 | US$6.492,70 | 29.316.736 SPORT |
| 1257 |  Waves Enterprise WEST | US$0,03989 | -0,85% | 12,75% | US$1.674.005 | US$234.704 | 41.965.923 WEST |
| 1258 |  S.C. Corinthians Fan Token SCCP | US$0,6958 | 4,83% | -4,06% | US$1.662.277 | US$112.052 | 2.389.017 SCCP |
| 1259 |  Portion PRT | US$0,003490 | 2,58% | 6,47% | US$1.668.250 | - | 477.965.462 PRT |
| 1260 |  DOGGY DOGGY | US$0,0004118 | 1,61% | 3,89% | US$1.663.696 | US$56.001,46 | 4.040.124.310 DOGGY |
| 1261 |  DeepOnion ONION | US$0,07311 | -1,25% | 3,52% | US$1.663.068 | US$4,76 | 22.746.871 ONION |
| 1262 |  PornRocket PORNROCKET | US$0,000000004302 | 0,24% | 4,80% | US$1.657.346 | US$291,81 | 385.251.653.622.433 PORNROCKET |
| 1263 |  IQeon IQN | US$0,3049 | 1,45% | 1,67% | US$1.674.721 | US$33.436,36 | 5.491.860 IQN |
| 1264 |  Binamon BMON | US$0,01436 | 0,75% | 2,12% | US$1.658.210 | US$152.435 | 115.453.949 BMON |
| 1265 |  UniLayer LAYER | US$0,06247 | 1,86% | 12,42% | US$1.604.881 | US$139.248 | 25.690.321 LAYER |
| 1266 |  Wagerr WGR | US$0,007535 | 12,42% | 10,90% | US$1.633.331 | US$2.195,56 | 216.761.204 WGR |
| 1267 |  PegNet PEG | US$0,0007320 | 7,98% | 1,00% | US$1.630.767 | US$45,17 | 2.227.955.499 PEG |
| 1268 |  Levolution LEVL | US$0,01257 | 19,11% | 11,09% | US$1.629.560 | US$0,03000 | 129.678.864 LEVL |
| 1269 |  Billion Happiness BHC | US$32,39 | 4,99% | -3,82% | US$1.619.492 | US$74.850,34 | 50.000 BHC |
| 1270 |  SolChicks Token CHICKS | US$0,002544 | -0,90% | -15,44% | US$1.625.800 | US$3.086,68 | 639.106.688 CHICKS |
| 1271 |  Ycash YEC | US$0,1209 | 17,31% | 26,22% | US$1.574.526 | US$1.112,13 | 13.026.113 YEC |
| 1272 |  Aurigami PLY | US$0,001153 | 5,43% | 2,67% | US$1.621.058 | US$2.619.982 | 1.406.511.759 PLY |
| 1273 |  Primecoin XPM | US$0,03764 | 0,58% | 5,61% | US$1.609.562 | US$1.058,80 | 42.766.510 XPM |
| 1274 |  carVertical CV | US$0,0002113 | -36,09% | 16,02% | US$1.610.963 | US$1.310.348 | 7.625.478.192 CV |
| 1275 |  Eminer EM | US$0,001098 | -2,70% | 2,22% | US$1.597.449 | US$21.292,17 | 1.454.500.099 EM |
| 1276 |  TransferCoin TX | US$0,1919 | 3,36% | 8,52% | US$1.592.242 | - | 8.296.433 TX |
| 1277 |  SeedOn SEON | US$0,007844 | 4,94% | 0,66% | US$1.590.060 | US$128.318 | 202.705.688 SEON |
| 1278 |  Egretia EGT | US$0,0003760 | -0,46% | 0,04% | US$1.586.336 | US$52.616,85 | 4.218.701.582 EGT |
| 1279 |  Seascape Crowns CWS | US$0,4620 | 1,61% | 13,80% | US$1.583.616 | US$254.831 | 3.427.594 CWS |
| 1280 |  Feathercoin FTC | US$0,006647 | 0,14% | -13,18% | US$1.572.573 | US$268,58 | 236.600.238 FTC |
| 1281 |  XY Finance XY | US$0,1746 | 0,87% | -1,55% | US$1.570.824 | US$67.749,53 | 8.996.415 XY |
| 1282 |  Lightning Bitcoin LBTC | US$0,4084 | 5,05% | -0,92% | US$1.576.583 | US$164.324 | 3.860.808 LBTC |
| 1283 |  Spartan Protocol SPARTA | US$0,01317 | -4,01% | -10,15% | US$1.556.669 | US$126.042 | 118.174.616 SPARTA |
| 1284 |  SENATE SENATE | US$0,04344 | -0,35% | 0,43% | US$1.552.328 | US$113.080 | 35.732.737 SENATE |
| 1285 |  Blockchain Monster Hunt BCMC | US$0,01049 | -1,65% | 4,90% | US$1.554.899 | US$21.621,98 | 148.292.829 BCMC |
| 1286 |  CryptoBlades SKILL | US$1,76 | -0,37% | 2,16% | US$1.552.266 | US$535.140 | 880.457 SKILL |
| 1287 |  Decentr DEC | US$0,01401 | 12,89% | -16,35% | US$1.524.150 | US$122.223 | 108.768.533 DEC |
| 1288 |  Nord Finance NORD | US$0,2253 | 3,59% | 6,42% | US$1.545.038 | US$101.118 | 6.857.082 NORD |
| 1289 |  HempCoin THC | US$0,005712 | 3,36% | 17,03% | US$1.527.742 | US$999,50 | 267.467.885 THC |
| 1290 |  HEROcoin PLAY | US$0,006148 | -6,87% | -10,20% | US$1.528.624 | US$11.723,32 | 248.635.618 PLAY |
| 1291 |  yAxis YAXIS | US$1,62 | 7,18% | 21,84% | US$1.512.938 | - | 931.896 YAXIS |
| 1292 |  Cryptocean CRON | US$0,1839 | 2,93% | 12,78% | US$1.508.026 | US$54.905,49 | 8.199.052 CRON |
| 1293 |  Kattana KTN | US$0,5100 | 3,84% | 10,74% | US$1.495.398 | US$57.375,59 | 2.931.905 KTN |
| 1294 |  ZUSD ZUSD | US$1,01 | -2,04% | 1,13% | US$1.486.337 | US$1.491,63 | 1.472.237 ZUSD |
| 1295 |  DEEPSPACE DPS | US$0,02807 | 2,74% | 12,70% | US$1.484.636 | US$491,91 | 52.893.498 DPS |
| 1296 |  Birake BIR | US$0,01392 | 30,66% | -27,29% | US$1.473.764 | US$1.286,80 | 105.902.792 BIR |
| 1297 |  Unbound UNB | US$0,001287 | 2,09% | 1,46% | US$1.473.437 | US$81.497,14 | 1.144.427.233 UNB |
| 1298 |  WebDollar WEBD | US$0,00009972 | -0,25% | -0,26% | US$1.474.332 | US$17.718,25 | 14.784.747.371 WEBD |
| 1299 |  Amazy AZY | US$0,03600 | -7,20% | -3,86% | US$1.473.080 | US$1.230.128 | 40.923.921 AZY |
| 1300 |  Spheroid Universe SPH | US$0,01173 | 4,87% | 7,77% | US$1.465.057 | US$99.122,62 | 124.912.048 SPH |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.