Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sumokoin SUMO | US$0,01243 | 6,54% | -4,47% | US$607.619 | US$2.896,45 | 48.872.720 SUMO |
| 1602 |  ATLANT ATL | US$0,01118 | 6,52% | 27,59% | US$605.817 | - | 54.175.041 ATL |
| 1603 |  dAppstore DAPPX | US$0,003723 | 3,82% | 1,71% | US$603.231 | US$163.393 | 162.039.632 DAPPX |
| 1604 |  Stream Protocol STPL | US$0,001958 | 14,09% | -15,97% | US$558.219 | US$2.171,57 | 285.031.863 STPL |
| 1605 |  Zenfuse ZEFU | US$0,009252 | -1,42% | 1,25% | US$600.443 | US$16.640,20 | 64.899.301 ZEFU |
| 1606 |  VIG VIG | US$0,0005995 | -3,74% | -28,82% | US$599.517 | US$162,69 | 1.000.000.000 VIG |
| 1607 |  OIN Finance OIN | US$0,01797 | 6,34% | 14,16% | US$592.210 | US$13.330,98 | 32.950.759 OIN |
| 1608 |  Hakka.Finance HAKKA | US$0,001515 | 5,59% | 2,83% | US$587.777 | US$499,96 | 388.018.276 HAKKA |
| 1609 |  Myriad XMY | US$0,0003201 | -3,03% | 23,09% | US$586.941 | US$108,45 | 1.833.827.250 XMY |
| 1610 |  Standard Protocol STND | US$0,04355 | -2,88% | -6,18% | US$584.775 | US$83.017,27 | 13.427.324 STND |
| 1611 |  Game.com GTC | US$0,0007656 | -6,80% | -14,30% | US$582.972 | US$35.480,09 | 761.444.190 GTC |
| 1612 |  Okcash OK | US$0,006744 | 9,99% | 57,77% | US$581.367 | US$11.383,31 | 86.209.637 OK |
| 1613 |  Step® STEP | US$0,0007332 | 11,75% | 16,99% | US$578.829 | US$104.829 | 789.505.923 STEP |
| 1614 |  HollyGold HGOLD | US$0,1275 | -9,72% | 0,48% | US$576.805 | US$20.279,18 | 4.522.788 HGOLD |
| 1615 |  Gravity Finance GFI | US$0,001623 | -4,56% | -3,64% | US$571.609 | US$24,37 | 352.267.212 GFI |
| 1616 |  iEthereum IETH | US$0,03161 | 13,54% | 21,24% | US$568.992 | US$65,69 | 18.000.000 IETH |
| 1617 |  Litex LXT | US$0,0002861 | 4,76% | 7,53% | US$572.114 | US$40.922,38 | 2.000.000.000 LXT |
| 1618 |  PotCoin POT | US$0,002494 | -34,69% | -15,12% | US$567.952 | US$12,47 | 227.757.254 POT |
| 1619 |  Vidulum VDL | US$0,03338 | 6,37% | 7,53% | US$569.824 | US$852,97 | 17.071.231 VDL |
| 1620 |  LiquidApps DAPP | US$0,0007920 | 0,01% | 20,61% | US$562.274 | US$486,88 | 709.902.294 DAPP |
| 1621 |  Naka Bodhi Token NBOT | US$0,008027 | 0,61% | -1,97% | US$561.911 | US$27.192,52 | 70.000.000 NBOT |
| 1622 |  OceanEx Token OCE | US$0,0003137 | -1,69% | -4,03% | US$560.928 | US$498,77 | 1.788.038.022 OCE |
| 1623 |  Unicly Hashmasks Collection UMASK | US$0,005600 | 7,10% | 21,75% | US$560.029 | - | 100.000.000 UMASK |
| 1624 |  PetroDollar XPD | US$0,008724 | 3,36% | 8,52% | US$558.251 | - | 63.993.275 XPD |
| 1625 |  Paribus PBX | US$0,001094 | -2,82% | 2,72% | US$554.057 | US$408.111 | 506.393.024 PBX |
| 1626 |  The HUSL HUSL | US$0,05306 | 5,46% | -2,56% | US$550.794 | US$47.380,87 | 10.379.879 HUSL |
| 1627 |  APY.Finance APY | US$0,008282 | 4,24% | 9,37% | US$550.506 | US$1.114,16 | 66.469.950 APY |
| 1628 |  Global Social Chain GSC | US$0,001160 | -5,18% | 6,31% | US$550.955 | US$1.024,86 | 475.044.228 GSC |
| 1629 |  TronEuropeRewardCoin TERC | US$0,001803 | 39,57% | 47,71% | US$547.132 | US$2.163,04 | 303.476.809 TERC |
| 1630 |  Hush HUSH | US$0,04549 | 17,89% | -4,45% | US$545.481 | US$196,18 | 11.991.948 HUSH |
| 1631 |  X8X Token X8X | US$0,006597 | 1,97% | 17,79% | US$544.421 | US$321,77 | 82.522.341 X8X |
| 1632 |  Skrumble Network SKM | US$0,0005335 | 0,15% | -2,40% | US$545.068 | US$30.808,72 | 1.021.680.996 SKM |
| 1633 |  KamPay KAMPAY | US$0,001677 | -3,96% | 11,21% | US$540.300 | US$49.671,46 | 322.224.746 KAMPAY |
| 1634 |  SynchroBitcoin SNB | US$0,006766 | 0,85% | -43,29% | US$538.174 | US$7,25 | 79.535.231 SNB |
| 1635 |  NextDAO NAX | US$0,0002221 | -0,86% | 0,09% | US$537.194 | US$68.501,46 | 2.419.208.526 NAX |
| 1636 |  DinoX DNXC | US$0,01575 | 1,03% | 6,17% | US$535.735 | US$177.261 | 34.011.080 DNXC |
| 1637 |  MicroPets PETS | US$0,0000001065 | 10,58% | 26,04% | US$533.282 | US$7.666,66 | 5.007.120.231.351 PETS |
| 1638 |  SakeToken SAKE | US$0,005231 | 3,53% | 12,18% | US$532.821 | US$64.405,97 | 101.862.352 SAKE |
| 1639 |  Jarvis Network JRT | US$0,01839 | -12,00% | 16,54% | US$533.365 | US$127.452 | 29.005.880 JRT |
| 1640 |  Hedget HGET | US$0,3133 | 3,88% | 38,09% | US$548.703 | US$237.504 | 1.751.448 HGET |
| 1641 |  Education Ecosystem LEDU | US$0,002233 | 78,94% | 121,21% | US$528.549 | - | 236.710.413 LEDU |
| 1642 |  Alanyaspor Fan Token ALA | US$0,8233 | -1,26% | 3,03% | US$535.254 | US$137.677 | 650.105 ALA |
| 1643 |  Primas PST | US$0,009937 | 3,18% | 5,66% | US$523.612 | US$1.040.267 | 52.692.565 PST |
| 1644 |  Governor DAO GDAO | US$0,1797 | 2,36% | 11,19% | US$522.560 | US$17.189,76 | 2.908.596 GDAO |
| 1645 |  Kcash KCASH | US$0,001169 | 4,00% | 1,79% | US$520.669 | US$136.708 | 445.499.083 KCASH |
| 1646 |  Natus Vincere Fan Token NAVI | US$0,4415 | -5,15% | 12,27% | US$511.620 | US$71.177,60 | 1.158.735 NAVI |
| 1647 |  Apollon Limassol APL | US$1,55 | -0,42% | 19,98% | US$511.227 | US$256.255 | 329.309 APL |
| 1648 |  AnRKey X $ANRX | US$0,002721 | 2,84% | 15,48% | US$511.956 | US$229,96 | 188.123.044 $ANRX |
| 1649 |  Orbitcoin ORB | US$0,1581 | 3,36% | 8,52% | US$509.060 | US$0,5000 | 3.220.616 ORB |
| 1650 |  DATA DTA | US$0,00004430 | 9,85% | 11,80% | US$509.436 | US$202.301 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.