Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shard SHARD | US$0,01932 | -17,14% | -75,80% | US$330.312 | US$346,96 | 17.100.000 SHARD |
| 1802 |  HEAT HEAT | US$0,006640 | 0,00% | -0,88% | US$330.065 | - | 49.708.126 HEAT |
| 1803 |  SmileyCoin SMLY | US$0,00002086 | 0,65% | -0,19% | US$329.795 | US$9,55 | 15.806.193.400 SMLY |
| 1804 |  Verso VSO | US$0,004075 | 2,38% | 13,78% | US$323.038 | US$21.484,01 | 79.279.192 VSO |
| 1805 |  eosDAC EOSDAC | US$0,0004921 | -8,93% | 31,77% | US$325.161 | US$22.149,59 | 660.755.177 EOSDAC |
| 1806 |  Evedo EVED | US$0,02202 | 19,09% | 23,69% | US$323.139 | US$47.164,33 | 14.677.017 EVED |
| 1807 |  Pepemon Pepeballs PPBLZ | US$23,01 | 6,49% | 15,24% | US$322.109 | US$163,34 | 14.000 PPBLZ |
| 1808 |  U Network UUU | US$0,00003244 | -6,65% | -6,37% | US$324.189 | US$1.087.152 | 9.994.600.000 UUU |
| 1809 |  Coreto COR | US$0,001408 | 4,04% | 21,14% | US$321.394 | US$1.394,41 | 228.283.474 COR |
| 1810 |  Dragon Kart KART | US$0,01232 | -4,51% | -0,06% | US$320.980 | US$32.786,93 | 26.052.966 KART |
| 1811 |  EasyFi EZ | US$0,05000 | -1,70% | 3,01% | US$318.661 | US$25.966,85 | 6.373.615 EZ |
| 1812 |  Legend of Fantasy War LFW | US$0,01102 | 1,58% | 0,19% | US$319.636 | US$45.662,29 | 29.013.208 LFW |
| 1813 |  SHIBAVAX SHIBX | US$0,00003217 | 11,71% | 12,09% | US$314.899 | - | 9.787.969.900 SHIBX |
| 1814 |  Stake DAO SDT | US$0,4437 | 2,31% | 6,83% | US$314.394 | US$153.971 | 708.604 SDT |
| 1815 |  omchain OMC | US$0,003379 | -5,59% | 2,10% | US$313.570 | US$47.531,80 | 92.808.753 OMC |
| 1816 |  Denarius D | US$0,03801 | 3,36% | -19,11% | US$312.403 | - | 8.218.998 D |
| 1817 |  Waletoken WTN | US$0,00001567 | 7,18% | 21,84% | US$312.040 | - | 19.918.713.667 WTN |
| 1818 |  Bezant BZNT | US$0,0003543 | 2,09% | 6,76% | US$311.181 | - | 878.398.685 BZNT |
| 1819 |  BLink BLINK | US$0,001682 | 2,03% | -1,94% | US$310.078 | - | 184.347.125 BLINK |
| 1820 |  VegaWallet Token VGW | US$0,01932 | 3,36% | 8,52% | US$310.378 | - | 16.068.001 VGW |
| 1821 |  APYSwap APYS | US$0,01704 | -0,73% | 6,33% | US$309.944 | US$28.024,50 | 18.191.036 APYS |
| 1822 |  Sakura Bloom SKB | US$0,0001195 | 308,84% | 10,10% | US$308.711 | - | 2.582.965.294 SKB |
| 1823 |  SPINDLE SPD | US$0,00007608 | 1,97% | 6,61% | US$308.151 | US$40,40 | 4.050.576.097 SPD |
| 1824 |  Beaxy BXY | US$0,001039 | 3,36% | 8,52% | US$307.359 | US$18,13 | 295.958.507 BXY |
| 1825 |  MetaverseX METAX | US$0,1120 | -4,75% | 12,04% | US$308.129 | US$26.349,31 | 2.750.000 METAX |
| 1826 |  Link Machine Learning LML | US$0,002551 | 5,92% | 11,92% | US$306.103 | US$520,58 | 120.000.000 LML |
| 1827 |  Typerium TYPE | US$0,0001881 | 0,30% | 10,35% | US$305.661 | US$2.107,61 | 1.624.839.391 TYPE |
| 1828 |  NANJCOIN NANJ | US$0,00001567 | 7,18% | 21,84% | US$303.317 | - | 19.361.889.557 NANJ |
| 1829 |  RED RED | US$0,002370 | 4,15% | 1,44% | US$308.110 | US$14.622,31 | 130.000.009 RED |
| 1830 |  Drops Ownership Power DOP | US$0,2674 | -4,86% | 3,57% | US$314.420 | US$328.182 | 1.176.034 DOP |
| 1831 |  DPRating RATING | US$0,0001416 | -3,76% | -5,92% | US$303.052 | US$16.504,36 | 2.140.429.993 RATING |
| 1832 |  W Green Pay WGP | US$0,01703 | 3,36% | 8,52% | US$300.275 | US$514.195 | 17.630.267 WGP |
| 1833 |  ETHA Lend ETHA | US$0,03175 | -0,41% | 16,19% | US$297.146 | US$222.281 | 9.359.425 ETHA |
| 1834 |  Aryacoin AYA | US$0,001836 | 0,67% | 3,54% | US$294.553 | US$8.123,82 | 160.459.559 AYA |
| 1835 |  Maxcoin MAX | US$0,004777 | 13,20% | 13,45% | US$293.539 | US$2,39 | 61.445.805 MAX |
| 1836 |  ZClassic ZCL | US$0,03157 | -12,72% | -10,84% | US$293.201 | US$22,88 | 9.287.024 ZCL |
| 1837 |  TouchCon TOC | US$0,001849 | 5,39% | -10,70% | US$292.810 | US$431,02 | 158.400.100 TOC |
| 1838 |  Tachyon Protocol IPX | US$0,001091 | 1,49% | -1,38% | US$291.040 | US$3.014,77 | 266.858.531 IPX |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0003954 | 1,34% | 7,98% | US$289.826 | US$120.903 | 732.946.960 TRAVA |
| 1840 |  Bean Cash BITB | US$0,00005743 | 6,19% | 58,20% | US$288.129 | US$116,59 | 5.017.456.000 BITB |
| 1841 |  BeamSwap GLINT | US$0,001062 | -0,63% | 0,84% | US$287.907 | - | 271.089.931 GLINT |
| 1842 |  CryptEx CRX | US$3,38 | 2,39% | 6,83% | US$287.345 | US$10,15 | 85.000 CRX |
| 1843 |  Orion Money ORION | US$0,003019 | 1,65% | 2,11% | US$286.820 | US$16.580,37 | 95.000.673 ORION |
| 1844 |  1Million Token 1MT | US$0,2870 | 3,36% | 58,95% | US$285.813 | - | 995.699 1MT |
| 1845 |  Tidal Finance TIDAL | US$0,0003305 | -1,72% | -0,48% | US$285.932 | US$484.236 | 865.226.229 TIDAL |
| 1846 |  XP NETWORK XPNET | US$0,002147 | -1,85% | -3,48% | US$283.078 | US$84.487,76 | 131.870.792 XPNET |
| 1847 |  SnowSwap SNOW | US$0,6009 | 1,48% | 1,13% | US$283.174 | US$21.223,48 | 471.214 SNOW |
| 1848 |  Finxflo FXF | US$0,003131 | 6,73% | 5,37% | US$283.555 | US$11.560,62 | 90.567.223 FXF |
| 1849 |  Alpha Token A | US$0,008071 | 5,92% | 17,21% | US$280.336 | - | 34.731.759 A |
| 1850 |  xRhodium XRC | US$0,2241 | -0,27% | -2,26% | US$280.088 | US$280,72 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.