Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content Neutrality Network CNN | US$0,000005006 | -0,76% | 1,76% | US$195.398 | US$20,83 | 39.035.223.816 CNN |
| 1952 |  OneRare ORARE | US$0,03384 | -3,45% | 5,36% | US$195.067 | US$32.813,57 | 5.764.941 ORARE |
| 1953 |  Qbao QBT | US$0,002966 | 1,89% | 4,42% | US$193.862 | US$22.029,01 | 65.351.403 QBT |
| 1954 |  DomRaider DRT | US$0,0003264 | 4,47% | 13,04% | US$193.057 | - | 591.500.000 DRT |
| 1955 |  NeoNomad NNI | US$0,04521 | 1,13% | -3,38% | US$192.212 | US$19.305,35 | 4.251.834 NNI |
| 1956 |  Double-A Chain AAC | US$0,0007672 | 2,81% | -4,35% | US$191.788 | US$109.531 | 250.000.000 AAC |
| 1957 |  Ninneko NINO | US$0,002963 | -1,99% | 3,34% | US$192.310 | US$6.740,84 | 64.904.273 NINO |
| 1958 |  Freicoin FRC | US$0,003323 | -12,96% | -3,54% | US$191.095 | US$84,26 | 57.502.113 FRC |
| 1959 |  Public Index Network PIN | US$0,001246 | -11,41% | -6,98% | US$189.864 | US$4,39 | 152.351.008 PIN |
| 1960 |  Banca BANCA | US$0,00001051 | -10,66% | -23,23% | US$188.437 | US$4.451,86 | 17.926.481.684 BANCA |
| 1961 |  Zenswap Network Token ZNT | US$0,00001567 | 7,18% | 21,84% | US$188.009 | - | 12.001.366.640 ZNT |
| 1962 |  MakiSwap MAKI | US$0,002731 | 0,51% | 0,75% | US$188.334 | US$112.603 | 68.971.718 MAKI |
| 1963 |  CryptoBonusMiles CBM | US$0,00003737 | 3,36% | 8,52% | US$186.796 | US$8,08 | 4.999.088.401 CBM |
| 1964 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,00% | 0,01% | US$185.037 | - | 3.700.000 GSAIL |
| 1965 |  Lead Wallet LEAD | US$0,0003648 | 0,22% | 9,39% | US$184.340 | US$920,68 | 505.310.846 LEAD |
| 1966 |  Zeepin ZPT | US$0,0003687 | -0,08% | -4,61% | US$184.360 | US$34.190,76 | 500.000.000 ZPT |
| 1967 |  PirateCash PIRATE | US$0,007134 | 0,02% | 1,93% | US$183.778 | US$288,26 | 25.759.163 PIRATE |
| 1968 |  PoSW Coin POSW | US$0,004154 | 3,36% | 8,52% | US$183.195 | - | 44.100.000 POSW |
| 1969 |  Patientory PTOY | US$0,002619 | 0,00% | -9,01% | US$183.333 | - | 70.000.000 PTOY |
| 1970 |  IXT IXT | US$0,005117 | 14,02% | 3,57% | US$183.076 | US$78,59 | 35.778.844 IXT |
| 1971 |  ByteNext BNU | US$0,01060 | 3,59% | 10,19% | US$182.771 | US$236,19 | 17.250.000 BNU |
| 1972 |  Silver Stonks SSTX | US$0,0000002445 | 2,72% | 8,48% | US$182.764 | US$297,77 | 747.566.991.914 SSTX |
| 1973 |  Actinium ACM | US$0,004154 | 3,36% | 8,52% | US$182.538 | US$110,44 | 43.941.875 ACM |
| 1974 |  XcelToken Plus XLAB | US$0,000005703 | -2,92% | -10,43% | US$182.494 | US$3.055,90 | 31.999.840.391 XLAB |
| 1975 |  CREDIT CREDIT | US$0,00007535 | 5,93% | 90,82% | US$182.763 | US$13,55 | 2.425.433.850 CREDIT |
| 1976 |  CryptoSoul SOUL | US$0,0005680 | 5,75% | 16,61% | US$181.723 | - | 319.927.334 SOUL |
| 1977 |  Rise RISE | US$0,0008882 | -19,19% | 0,35% | US$181.835 | US$18,55 | 204.728.093 RISE |
| 1978 |  PolkaDomain NAME | US$0,05766 | 22,63% | 45,96% | US$180.891 | US$7.925,15 | 3.137.120 NAME |
| 1979 |  UGAS UGAS | US$0,001052 | 0,35% | 4,90% | US$180.610 | US$75.865,98 | 171.719.420 UGAS |
| 1980 |  Power Index Pool Token PIPT | US$0,9029 | 1,96% | 2,59% | US$180.471 | US$3.244,82 | 199.884 PIPT |
| 1981 |  Iridium IRD | US$0,007477 | -6,98% | 11,62% | US$180.444 | US$441,47 | 24.132.057 IRD |
| 1982 |  Sypool SYP | US$0,002746 | -0,51% | -3,25% | US$179.466 | US$123.224 | 65.364.660 SYP |
| 1983 |  DeFi Bids BID | US$0,007811 | 5,21% | 10,93% | US$179.375 | US$785,01 | 22.964.266 BID |
| 1984 |  Nyzo NYZO | US$0,01500 | -0,28% | -0,04% | US$178.807 | US$18.447,66 | 11.919.651 NYZO |
| 1985 |  Swarm City SWT | US$0,02098 | -39,89% | -53,73% | US$179.124 | US$2,05 | 8.536.073 SWT |
| 1986 |  BOMB BOMB | US$0,1965 | 10,78% | 11,01% | US$174.969 | US$140.008 | 890.282 BOMB |
| 1987 |  Jarvis+ JAR | US$0,001634 | -16,35% | 15,84% | US$176.777 | US$188.536 | 108.157.249 JAR |
| 1988 |  ACoconut AC | US$0,06641 | -9,41% | 5,92% | US$176.769 | US$50,16 | 2.661.650 AC |
| 1989 |  Bitstar BITS | US$0,008308 | 3,36% | 8,52% | US$175.677 | - | 21.145.111 BITS |
| 1990 |  Electrum Dark ELD | US$0,04495 | 14,00% | 2,00% | US$175.266 | US$0,05000 | 3.899.312 ELD |
| 1991 |  Netko NETKO | US$0,01101 | 3,36% | 8,52% | US$175.130 | - | 15.908.890 NETKO |
| 1992 |  WeTrust TRST | US$0,001894 | 1,97% | 6,61% | US$174.514 | US$2,50 | 92.147.500 TRST |
| 1993 |  VelasPad VLXPAD | US$0,01303 | 1,26% | 5,13% | US$173.410 | US$27.341,22 | 13.309.447 VLXPAD |
| 1994 |  ACCEL ACCEL | US$0,0009162 | -2,54% | -6,39% | US$173.109 | US$2.990,73 | 188.934.416 ACCEL |
| 1995 |  OLXA OLXA | US$0,0001274 | 4,04% | 10,76% | US$173.123 | - | 1.359.420.210 OLXA |
| 1996 |  VisionGame VISION | US$0,003210 | -0,41% | 2,09% | US$171.471 | US$172.891 | 53.415.568 VISION |
| 1997 |  Inex Project INEX | US$0,00001567 | 7,18% | 21,84% | US$170.599 | - | 10.890.000.000 INEX |
| 1998 |  FansTime FTI | US$0,00005954 | 0,15% | -1,89% | US$169.695 | US$1.547.240 | 2.850.000.000 FTI |
| 1999 |  Bitcoin Green BITG | US$0,01417 | 3,56% | 5,58% | US$169.240 | US$313,99 | 11.941.077 BITG |
| 2000 |  Creaticles CRE8 | US$0,002158 | -1,15% | -7,85% | US$168.432 | US$8.824,56 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.