Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Energo TSL | US$0,0001930 | -0,87% | 0,01% | US$116.282 | US$13.818,54 | 602.378.920 TSL |
| 2102 |  Rigel Protocol RGP | US$0,04464 | 1,39% | 0,46% | US$115.848 | US$419,30 | 2.595.012 RGP |
| 2103 |  Spaceswap SHAKE SHAKE | US$148,36 | 2,63% | 24,74% | US$112.604 | US$27.975,55 | 759 SHAKE |
| 2104 |  Indexed Finance NDX | US$0,1317 | 1,06% | -0,38% | US$112.535 | US$399,55 | 854.801 NDX |
| 2105 |  EarthFund 1EARTH | US$0,001553 | -1,49% | 8,88% | US$112.952 | US$474.702 | 72.754.338 1EARTH |
| 2106 |  Tripio TRIO | US$0,00002999 | 3,36% | -39,36% | US$112.472 | - | 3.750.000.000 TRIO |
| 2107 |  UNICORN Token UNI | US$0,001040 | 222,99% | 2,00% | US$111.208 | US$388.116 | 106.912.509 UNI |
| 2108 |  Cryptrust CTRT | US$0,00001567 | 7,18% | 21,84% | US$111.113 | - | 7.092.756.485 CTRT |
| 2109 |  TagCoin TAG | US$0,01724 | 3,36% | 8,52% | US$110.916 | - | 6.433.866 TAG |
| 2110 |  Niobium Coin NBC | US$0,001761 | 5,57% | 15,97% | US$110.634 | - | 62.827.668 NBC |
| 2111 |  CryptoTycoon CTT | US$0,4907 | 8,02% | 4,69% | US$114.137 | US$23.428,49 | 232.583 CTT |
| 2112 |  Argon ARGON | US$0,001145 | 3,82% | -5,32% | US$109.983 | US$158.142 | 96.051.950 ARGON |
| 2113 |  MarsX MX | US$0,0004812 | 10,76% | 30,43% | US$109.678 | US$374,82 | 227.936.637 MX |
| 2114 |  2GIVE 2GIVE | US$0,0002077 | 3,36% | 8,52% | US$109.760 | - | 528.444.586 2GIVE |
| 2115 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2116 |  Rage Fan RAGE | US$0,001930 | -1,74% | 14,12% | US$109.492 | US$13.857,39 | 56.719.938 RAGE |
| 2117 |  Step Finance STEP | US$0,02735 | 1,39% | 7,23% | US$109.383 | US$165.706 | 4.000.000 STEP |
| 2118 |  Lendefi LDFI | US$0,00001917 | 0,00% | -0,42% | US$109.182 | - | 5.696.004.833 LDFI |
| 2119 |  Beyondfi BYN | US$0,01211 | -5,16% | -2,97% | US$107.296 | US$311.131 | 8.863.175 BYN |
| 2120 |  Agrello DLT | US$0,0008308 | 3,36% | 8,52% | US$107.234 | - | 129.071.019 DLT |
| 2121 |  Trittium TRTT | US$0,0008308 | 21,60% | 44,69% | US$107.106 | US$1,37 | 128.915.825 TRTT |
| 2122 |  Webflix Token WFX | US$0,000007381 | -17,73% | -17,71% | US$106.804 | US$32,46 | 14.469.258.368 WFX |
| 2123 |  Plair PLA | US$0,000004154 | 106,71% | 8,52% | US$106.387 | US$80,71 | 25.610.108.545 PLA |
| 2124 |  Mochi Market MOMA | US$0,002903 | 7,60% | 13,30% | US$106.007 | US$27.389,28 | 36.519.563 MOMA |
| 2125 |  Nerva XNV | US$0,006231 | 47,65% | 35,65% | US$106.040 | US$45,92 | 17.017.723 XNV |
| 2126 |  Novacoin NVC | US$0,04528 | -8,41% | 131,94% | US$105.762 | US$88,11 | 2.335.757 NVC |
| 2127 |  Swap XWP | US$0,006647 | 0,22% | 19,75% | US$105.535 | US$60,26 | 15.878.120 XWP |
| 2128 |  Ethereum Gold Project ETGP | US$0,00001777 | -23,80% | -4,69% | US$105.383 | US$473,00 | 5.930.048.943 ETGP |
| 2129 |  AquariusCoin ARCO | US$0,02608 | 6,22% | 12,03% | US$105.225 | - | 4.035.295 ARCO |
| 2130 |  Zero ZER | US$0,008724 | -52,66% | -33,94% | US$105.171 | US$4.423,16 | 12.055.952 ZER |
| 2131 |  Zebi Token ZEBI | US$0,00009907 | 3,84% | 45,23% | US$104.917 | US$591,73 | 1.058.998.069 ZEBI |
| 2132 |  ORAO Network ORAO | US$0,002615 | 6,48% | 13,99% | US$103.016 | US$31.657,43 | 39.397.668 ORAO |
| 2133 |  Jade Currency JADE | US$0,001910 | 4,92% | -2,12% | US$102.453 | US$112,50 | 53.652.398 JADE |
| 2134 |  Elpis Battle EBA | US$0,004565 | 0,99% | 6,17% | US$101.229 | US$238,75 | 22.172.718 EBA |
| 2135 |  KIMCHI.finance KIMCHI | US$0,00003334 | 5,37% | 22,19% | US$100.047 | US$252,52 | 3.000.680.625 KIMCHI |
| 2136 |  Insured Finance INFI | US$0,003230 | 6,29% | 4,00% | US$99.548 | US$1.326,69 | 30.816.617 INFI |
| 2137 |  Auctus AUC | US$0,001742 | 1,97% | 6,61% | US$99.471 | US$73,86 | 57.109.580 AUC |
| 2138 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2139 |  Noir NOR | US$0,004777 | 3,36% | -5,09% | US$98.873 | - | 20.696.877 NOR |
| 2140 |  Amon AMN | US$0,0001379 | 1,97% | 6,61% | US$98.513 | US$2,89 | 714.344.960 AMN |
| 2141 |  Hyprr UDOO | US$0,0002005 | 3,93% | -55,18% | US$98.627 | US$248,96 | 491.853.495 UDOO |
| 2142 |  AMATEN AMA | US$0,01900 | -5,00% | 89,84% | US$143.884 | US$1.786,12 | 7.571.323 AMA |
| 2143 |  Herbalist Token HERB | US$0,00001034 | 7,18% | 1,00% | US$98.224 | US$123,96 | 9.499.999.999 HERB |
| 2144 |  Global Crypto Alliance CALL | US$0,001246 | 3,36% | 287,58% | US$97.341 | US$2,53 | 78.108.440 CALL |
| 2145 |  Leverj Gluon L2 | US$0,0003133 | 7,18% | 25,92% | US$96.984 | US$12,03 | 309.542.470 L2 |
| 2146 |  Switch ESH | US$0,007893 | 3,36% | 8,52% | US$95.611 | US$44,53 | 12.113.793 ESH |
| 2147 |  WOWswap WOW | US$0,09475 | 1,77% | -26,59% | US$94.747 | US$7.607,54 | 999.987 WOW |
| 2148 |  Sentinel Chain SENC | US$0,0004755 | -0,37% | 5,76% | US$93.792 | US$21.691,96 | 197.269.666 SENC |
| 2149 |  bAlpha BALPHA | US$5,16 | 21,50% | 21,56% | US$92.801 | US$57,01 | 17.999 BALPHA |
| 2150 |  Kuverit KUV | US$0,00003501 | 0,00% | 0,01% | US$92.921 | US$4,01 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.