Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DMScript DMST | US$0,0004215 | 3,88% | 10,50% | US$42.152 | US$3,54 | 100.000.000 DMST |
| 2302 |  Sociall SCL | US$0,002492 | 3,36% | 15,96% | US$41.659 | - | 16.714.020 SCL |
| 2303 |  Jetcoin JET | US$0,003256 | -60,17% | -49,95% | US$41.567 | US$39.515,25 | 12.768.025 JET |
| 2304 |  FuzeX FXT | US$0,00004484 | 5,28% | 14,98% | US$41.054 | - | 915.627.153 FXT |
| 2305 |  Rimbit RBT | US$0,0002077 | 3,36% | 8,52% | US$41.038 | - | 197.581.050 RBT |
| 2306 |  Opal OPAL | US$0,002700 | 3,36% | 8,52% | US$40.925 | - | 15.156.364 OPAL |
| 2307 |  NeoWorld Cash NASH | US$0,000001700 | 0,00% | -14,99% | US$40.315 | US$129,43 | 23.709.948.546 NASH |
| 2308 |  AllSafe ASAFE | US$0,004362 | -13,18% | -6,40% | US$39.890 | US$4,98 | 9.145.370 ASAFE |
| 2309 |  Datarius Credit DTRC | US$0,0001977 | 1,97% | 6,61% | US$39.738 | US$106,88 | 201.017.063 DTRC |
| 2310 |  DecentBet DBET | US$0,0002077 | 3,36% | 8,52% | US$39.180 | US$3,67 | 188.632.973 DBET |
| 2311 |  Uptrennd 1UP | US$0,00009741 | 3,36% | 8,52% | US$39.108 | US$1,14 | 401.460.369 1UP |
| 2312 |  Eroscoin ERO | US$0,0002077 | 3,36% | 8,52% | US$38.788 | - | 186.744.000 ERO |
| 2313 |  Pancake Bunny BUNNY | US$0,07557 | 1,87% | -11,46% | US$38.559 | US$49.963,23 | 510.232 BUNNY |
| 2314 |  ZCore ZCR | US$0,003983 | 2,68% | 31,70% | US$49.806 | - | 12.505.925 ZCR |
| 2315 |  UpToken UP | US$0,0002619 | 1,97% | 6,61% | US$38.377 | US$141,95 | 146.540.250 UP |
| 2316 |  DragonVein DVC | US$0,00006332 | 26,61% | -9,50% | US$38.310 | US$5.773,71 | 605.026.614 DVC |
| 2317 |  Kurrent KURT | US$0,0006231 | 3,36% | 8,52% | US$38.237 | - | 61.364.813 KURT |
| 2318 |  Elysian ELY | US$0,0003854 | 14,64% | 19,89% | US$37.755 | US$61.571,81 | 97.966.210 ELY |
| 2319 |  SteepCoin STEEP | US$0,0002077 | 3,36% | 8,52% | US$37.699 | - | 181.505.253 STEEP |
| 2320 |  Privatix PRIX | US$0,03406 | 3,36% | 8,53% | US$38.337 | US$12.119,37 | 1.125.455 PRIX |
| 2321 |  Spectre.ai Utility Token SXUT | US$0,001454 | 3,36% | 8,52% | US$35.664 | - | 24.529.558 SXUT |
| 2322 |  EchoLink EKO | US$0,00007050 | 6,23% | -8,92% | US$35.248 | US$7,34 | 500.000.000 EKO |
| 2323 |  Typhoon Network TYPH | US$0,003540 | 7,54% | 6,84% | US$35.208 | US$38,61 | 9.946.767 TYPH |
| 2324 |  Kawaii Islands KWT | US$0,001170 | 1,25% | 8,06% | US$35.095 | US$614,50 | 30.000.000 KWT |
| 2325 |  ATBCoin ATB | US$0,0008308 | 3,36% | 8,52% | US$34.926 | - | 42.038.227 ATB |
| 2326 |  Lympo Market Token LMT | US$0,001131 | 0,00% | 4,49% | US$34.702 | - | 30.677.566 LMT |
| 2327 |  Netrum NTR | US$0,01614 | 5,18% | 14,60% | US$34.539 | - | 2.139.819 NTR |
| 2328 |  Islander ISA | US$0,00006296 | 15,22% | 12,73% | US$34.362 | US$18.813,05 | 545.753.780 ISA |
| 2329 |  Alpha Coin APC | US$0,0009814 | 3,38% | 24,62% | US$34.350 | - | 35.000.000 APC |
| 2330 |  Fivebalance FBN | US$0,00003133 | 7,18% | 21,84% | US$34.229 | - | 1.092.481.026 FBN |
| 2331 |  EUNOMIA ENTS | US$0,000002077 | 3,36% | 8,52% | US$34.106 | - | 16.420.688.682 ENTS |
| 2332 |  Yellow Road ROAD | US$0,01124 | 0,00% | -0,76% | US$34.102 | US$1.524,50 | 3.033.587 ROAD |
| 2333 |  Deutsche eMark DEM | US$0,0006231 | 3,36% | -18,61% | US$33.432 | US$315,29 | 53.653.541 DEM |
| 2334 |  EventChain EVC | US$0,001066 | 36,27% | 10,55% | US$33.298 | US$9.693,04 | 31.250.497 EVC |
| 2335 |  Koi Network KOI | US$0,001851 | -1,39% | -6,36% | US$33.325 | US$531.767 | 18.000.000 KOI |
| 2336 |  Arepacoin AREPA | US$0,001929 | 6,89% | -8,79% | US$33.146 | US$0,01000 | 17.186.897 AREPA |
| 2337 |  GCN Coin GCN | US$0,0000001958 | 18,41% | 40,73% | US$33.698 | US$0,8400 | 172.076.810.000 GCN |
| 2338 |  CorionX CORX | US$0,0002548 | 1,22% | 2,92% | US$33.099 | US$379,19 | 129.910.129 CORX |
| 2339 |  Transcodium TNS | US$0,0003836 | 10,81% | 15,85% | US$32.925 | US$63,10 | 85.842.616 TNS |
| 2340 |  TrueDeck TDP | US$0,001050 | 1,14% | 14,98% | US$32.241 | US$8.790,36 | 30.717.516 TDP |
| 2341 |  Crypto Kombat KOMBAT | US$3,17 | 12,62% | 13,77% | US$31.999 | US$61,03 | 10.107 KOMBAT |
| 2342 |  CoinAlpha ALP | US$0,0002183 | 3,42% | 7,65% | US$31.868 | US$1,46 | 146.003.087 ALP |
| 2343 |  Zuki Moba ZUKI | US$0,0008603 | -0,03% | -7,96% | US$31.677 | - | 36.819.022 ZUKI |
| 2344 |  SORA Validator Token VAL | US$0,07731 | 10,87% | 17,76% | US$31.544 | US$14.088,51 | 408.003 VAL |
| 2345 |  Castweet CTT | US$0,01754 | 1,96% | 18,72% | US$31.460 | US$639,98 | 1.793.952 CTT |
| 2346 |  XPA XPA | US$0,0005483 | 7,18% | 21,84% | US$31.350 | - | 57.177.751 XPA |
| 2347 |  ARAW ARAW | US$0,00001567 | 7,18% | 21,84% | US$31.231 | - | 1.993.576.188 ARAW |
| 2348 |  WinCash WCC | US$0,02077 | 3,36% | 8,52% | US$31.151 | US$52,04 | 1.499.784 WCC |
| 2349 |  Blockburn BURN | US$0,00001567 | 7,18% | 21,84% | US$30.983 | - | 1.977.738.958 BURN |
| 2350 |  Moniwar MOWA | US$0,002859 | -3,09% | -7,00% | US$30.913 | US$1.170,60 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.