Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZumCoin ZUM | US$0,00002077 | 3,36% | 8,52% | US$20.538 | - | 988.819.491 ZUM |
| 2402 |  SparksPay SPK | US$0,001703 | -0,29% | -2,21% | US$20.323 | US$92,45 | 11.932.316 SPK |
| 2403 |  Ormeus Ecosystem ECO | US$0,000009088 | -3,92% | 8,05% | US$20.270 | US$180,18 | 2.230.453.136 ECO |
| 2404 |  ProxyNode PRX | US$0,0001039 | 3,36% | -45,74% | US$20.127 | - | 193.799.786 PRX |
| 2405 |  Agora VOTE | US$0,0005459 | 2,09% | 6,76% | US$20.087 | - | 36.795.045 VOTE |
| 2406 |  PayCoin XPY | US$0,001662 | 3,36% | 8,52% | US$19.932 | - | 11.995.342 XPY |
| 2407 |  Akroma AKA | US$0,001039 | 29,20% | -9,57% | US$19.916 | US$32,47 | 19.177.485 AKA |
| 2408 |  Taklimakan Network TAN | US$0,0004336 | 0,00% | -33,33% | US$19.922 | - | 45.942.180 TAN |
| 2409 |  PostCoin POST | US$0,001246 | 3,36% | 8,52% | US$19.775 | - | 15.868.233 POST |
| 2410 |  Stipend SPD | US$0,001495 | 3,36% | 8,52% | US$19.727 | - | 13.190.895 SPD |
| 2411 |  Nasdacoin NSD | US$0,0008146 | -2,22% | 31,99% | US$23.842 | US$3.025,42 | 29.267.797 NSD |
| 2412 |  Tokenbox TBX | US$0,001729 | 1,97% | 5,84% | US$19.421 | US$11,19 | 11.235.451 TBX |
| 2413 |  Beacon BECN | US$0,01090 | 5,66% | 43,17% | US$19.416 | - | 1.780.595 BECN |
| 2414 |  Step Hero HERO | US$0,001488 | -15,50% | -17,28% | US$19.275 | US$40.171,70 | 12.951.109 HERO |
| 2415 |  Desire DSR | US$0,001869 | 3,36% | 8,52% | US$19.197 | - | 10.269.488 DSR |
| 2416 |  Startcoin START | US$0,0004154 | 3,36% | 8,52% | US$18.727 | - | 45.079.785 START |
| 2417 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005451 | -30,63% | -34,80% | US$18.590 | US$52.132,25 | 3.410.441.620 WSPP |
| 2418 |  MedicCoin MEDIC | US$0,00006231 | 3,36% | -18,61% | US$18.591 | - | 298.349.398 MEDIC |
| 2419 |  Beetlecoin BEET | US$0,00006266 | 7,18% | -48,39% | US$18.171 | US$2.463,66 | 289.976.276 BEET |
| 2420 |  Heron Asia HERON | US$0,001040 | -0,03% | -5,31% | US$18.136 | - | 17.441.980 HERON |
| 2421 |  Multiplier MXX | US$0,00009681 | 4,00% | 16,55% | US$18.064 | US$59,51 | 186.586.282 MXX |
| 2422 |  FuzzBalls FUZZ | US$0,003739 | 3,36% | -21,86% | US$18.058 | - | 4.829.945 FUZZ |
| 2423 |  BitSend BSD | US$0,0005400 | 3,36% | 4,50% | US$17.447 | US$0,1100 | 32.307.459 BSD |
| 2424 |  StrongHands Masternode SHMN | US$0,004154 | 3,36% | 8,52% | US$17.327 | - | 4.171.128 SHMN |
| 2425 |  The Currency Analytics TCAT | US$0,0001097 | 7,18% | 21,84% | US$17.117 | - | 156.088.537 TCAT |
| 2426 |  GeyserCoin GSR | US$0,009970 | 3,36% | 13,24% | US$17.078 | - | 1.712.923 GSR |
| 2427 |  BoutsPro BOUTS | US$0,0002212 | 7,85% | 32,92% | US$16.947 | - | 76.615.188 BOUTS |
| 2428 |  Kalata KALA | US$0,0004830 | 2,98% | -3,08% | US$16.905 | US$105,99 | 35.000.000 KALA |
| 2429 |  Luna Rush LUS | US$0,003649 | 0,50% | 7,83% | US$16.605 | US$45.470,34 | 4.550.147 LUS |
| 2430 |  GlobalToken GLT | US$0,0001246 | 3,36% | -6,98% | US$16.545 | - | 132.763.800 GLT |
| 2431 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.526 | - | 262.272 KSEED |
| 2432 |  Aigang AIX | US$0,0005619 | 2,99% | -28,95% | US$16.450 | US$1.464,35 | 29.274.567 AIX |
| 2433 |  Coin2.1 C2 | US$0,0002077 | 3,36% | 8,52% | US$16.252 | - | 78.245.975 C2 |
| 2434 |  VAULT VAULT | US$0,02617 | 3,36% | 30,23% | US$16.148 | - | 617.034 VAULT |
| 2435 |  Centurion CNT | US$0,0002077 | 3,36% | 8,52% | US$16.131 | - | 77.663.826 CNT |
| 2436 |  8X8 PROTOCOL EXE | US$0,00005071 | 0,00% | -36,14% | US$15.720 | - | 310.000.000 EXE |
| 2437 |  Escroco Emerald ESCE | US$0,00001567 | 7,18% | 21,84% | US$15.666 | - | 1.000.000.000 ESCE |
| 2438 |  Rewardiqa REW | US$0,001567 | 7,18% | 21,84% | US$15.666 | US$2,44 | 10.000.000 REW |
| 2439 |  Decentralized Crypto Token DCTO | US$0,00001567 | 7,18% | 21,84% | US$15.557 | - | 993.067.232 DCTO |
| 2440 |  Fire Lotto FLOT | US$0,0005640 | -10,53% | -37,03% | US$15.499 | US$0,6700 | 27.481.717 FLOT |
| 2441 |  FantasyGold FGC | US$0,0001101 | 3,36% | 8,52% | US$15.374 | - | 139.659.829 FGC |
| 2442 |  FirstCoin FRST | US$0,0004917 | 4,72% | 13,05% | US$15.345 | - | 31.207.528 FRST |
| 2443 |  Depth Token DEP | US$0,00002896 | -5,62% | -27,06% | US$15.280 | US$262,49 | 527.671.561 DEP |
| 2444 |  PosEx PEX | US$0,006231 | -6,04% | -1,34% | US$15.286 | US$2,89 | 2.453.240 PEX |
| 2445 |  Ormeus Cash OMC | US$0,00008001 | 0,00% | 0,03% | US$15.233 | - | 190.398.627 OMC |
| 2446 |  BoatPilot Token NAVY | US$0,0002057 | 5,21% | 14,73% | US$15.192 | - | 73.863.346 NAVY |
| 2447 |  ACA Token ACA | US$0,0002923 | -3,74% | -8,93% | US$15.130 | US$44,91 | 51.762.479 ACA |
| 2448 |  QUAI DAO QUAI | US$0,0003722 | 5,01% | -55,26% | US$14.817 | - | 39.809.807 QUAI |
| 2449 |  BERNcash BERN | US$0,0002077 | 3,36% | 8,52% | US$14.796 | - | 71.234.301 BERN |
| 2450 |  Rivetz RVT | US$0,0005612 | 1,97% | 6,61% | US$14.729 | US$31,28 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.